CoinLion Historical Data

LION Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.000053
+0.71%
$ 13,793 $ 10,949
Dec 29, 2022 $ 0.0000527
-0.97%
$ 13,726 $ 14,177
Dec 28, 2022 $ 0.000053
+0.49%
$ 13,792 $ 11,867
Dec 27, 2022 $ 0.0000528
+1.16%
$ 13,754 $ 9,194
Dec 26, 2022 $ 0.0000523
+0.78%
$ 13,616 $ 7,583
Dec 25, 2022 $ 0.0000518
-1.83%
$ 13,501 $ 9,609
Dec 24, 2022 $ 0.0000526
-7.10%
$ 13,700 $ 14,474
Dec 23, 2022 $ 0.0000567
+1.01%
$ 14,771 $ 6,348
Dec 22, 2022 $ 0.0000561
+0.43%
$ 14,624 $ 10,643
Dec 21, 2022 $ 0.0000559
-5.05%
$ 14,568 $ 5,818
Dec 20, 2022 $ 0.0000589
-0.94%
$ 15,338 $ 4,668
Dec 19, 2022 $ 0.0000594
+5.14%
$ 15,478 $ 12,378
Dec 18, 2022 $ 0.0000565
+3.46%
$ 14,707 $ 12,874
Dec 17, 2022 $ 0.0000545
-1.12%
$ 14,203 $ 9,469
Dec 16, 2022 $ 0.0000551
-6.98%
$ 14,361 $ 13,178
Dec 15, 2022 $ 0.0000592
-4.97%
$ 15,418 $ 12,170
Dec 14, 2022 $ 0.0000623
-0.57%
$ 16,218 $ 12,832
Dec 13, 2022 $ 0.000063
+4.01%
$ 16,404 $ 13,010
Dec 12, 2022 $ 0.0000637
-7.68%
$ 16,591 $ 12,749
Dec 11, 2022 $ 0.0000704
+6.58%
$ 18,337 $ 7,033
Dec 10, 2022 $ 0.0000655
-4.87%
$ 17,050 $ 5,485
Dec 9, 2022 $ 0.0000688
+2.12%
$ 17,927 $ 4,553
Dec 8, 2022 $ 0.0000671
-1.42%
$ 17,489 $ 12,819
Dec 7, 2022 $ 0.0000682
+0.16%
$ 17,760 $ 12,689
Dec 6, 2022 $ 0.0000679
+0.10%
$ 17,691 $ 13,505
Dec 5, 2022 $ 0.0000681
-0.72%
$ 17,726 $ 9,059
Dec 4, 2022 $ 0.0000685
-0.47%
$ 17,845 $ 1,433
Dec 3, 2022 $ 0.0000688
+0.72%
$ 17,918 $ 6,500
Dec 2, 2022 $ 0.0000684
-1.70%
$ 17,814 $ 4,117
Dec 1, 2022 $ 0.0000696
+0.02%
$ 18,137 $ 4,394
Nov 30, 2022 $ 0.0000692
-2.05%
$ 11,055 $ 6,704
Nov 29, 2022 $ 0.0000706
+0.48%
$ 11,283 $ 10,136
Nov 28, 2022 $ 0.0000703
-4.11%
$ 11,232 $ 14,385
Nov 27, 2022 $ 0.0000736
-0.54%
$ 11,752 $ 11,298
Nov 26, 2022 $ 0.0000742
+2.57%
$ 11,845 $ 12,264
Nov 25, 2022 $ 0.0000723
-0.11%
$ 11,545 $ 14,291
Nov 24, 2022 $ 0.0000721
+2.45%
$ 11,518 $ 14,507
Nov 23, 2022 $ 0.0000701
+16.89%
$ 11,200 $ 17,588
Nov 22, 2022 $ 0.0000601
+2.46%
$ 9,593 $ 25,925
Nov 21, 2022 $ 0.000059
-4.85%
$ 9,419 $ 29,152
Nov 20, 2022 $ 0.0000622
-1.78%
$ 9,940 $ 28,396
Nov 19, 2022 $ 0.0000635
+2.83%
$ 10,139 $ 16,041
Nov 18, 2022 $ 0.0000618
-2.38%
$ 9,875 $ 10,022
Nov 17, 2022 $ 0.0000634
+2.76%
$ 10,119 $ 3,684
Nov 16, 2022 $ 0.0000617
-0.25%
$ 9,847 $ 12,685
Nov 15, 2022 $ 0.0000618
-3.35%
$ 9,870 $ 17,319
Nov 14, 2022 $ 0.000064
+2.57%
$ 10,218 $ 17,678
Nov 13, 2022 $ 0.0000625
-4.25%
$ 9,986 $ 19,801
Nov 12, 2022 $ 0.0000654
-4.68%
$ 10,439 $ 13,135
Nov 11, 2022 $ 0.0000677
-7.36%
$ 10,813 $ 5,824