CoinLion Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00195
+0.00%
$ 506,878 $ 3,654
May 13, 11 AM $ 0.00211
+0.00%
$ 550,898 $ 4,811
May 13, 10 AM $ 0.00211
-0.19%
$ 550,898 $ 4,811
May 13, 9 AM $ 0.00212
+0.95%
$ 551,939 $ 4,444
May 13, 8 AM $ 0.0021
+0.00%
$ 546,730 $ 4,414
May 13, 7 AM $ 0.0021
+0.96%
$ 546,730 $ 4,414
May 13, 6 AM $ 0.00208
+0.00%
$ 541,521 $ 4,210
May 13, 5 AM $ 0.00208
+0.00%
$ 541,521 $ 4,007
May 13, 4 AM $ 0.00208
+0.00%
$ 541,521 $ 3,849
May 13, 3 AM $ 0.00208
+0.00%
$ 541,521 $ 3,649
May 13, 2 AM $ 0.00208
+0.00%
$ 541,521 $ 3,479
May 13, 1 AM $ 0.00208
+0.00%
$ 541,521 $ 3,310
May 13, 12 AM $ 0.00208
+0.00%
$ 541,521 $ 3,092
May 12, 11 PM $ 0.00208
+0.92%
$ 541,521 $ 2,824
May 12, 10 PM $ 0.00206
+0.00%
$ 536,572 $ 1,647
May 12, 9 PM $ 0.00206
+0.00%
$ 536,572 $ 1,647
May 12, 8 PM $ 0.00206
+0.88%
$ 536,572 $ 1,647
May 12, 7 PM $ 0.00204
+0.00%
$ 531,883 $ 1,634
May 12, 6 PM $ 0.00204
+0.00%
$ 531,883 $ 1,634
May 12, 5 PM $ 0.00204
-1.78%
$ 531,883 $ 1,634
May 12, 4 PM $ 0.00208
+0.00%
$ 541,521 $ 1,631
May 12, 3 PM $ 0.00208
+0.00%
$ 541,521 $ 1,579
May 12, 2 PM $ 0.00208
+0.00%
$ 541,521 $ 1,429
May 12, 1 PM $ 0.00208
+0.00%
$ 541,521 $ 1,249
May 12, 12 PM $ 0.00208
+0.14%
$ 541,521 $ 1,110
May 12, 11 AM $ 0.00208
+0.00%
$ 540,739 $ 103
May 12, 10 AM $ 0.00208
-2.12%
$ 540,739 $ 103
May 12, 9 AM $ 0.00212
+0.00%
$ 552,460 $ 89
May 12, 8 AM $ 0.00212
+0.00%
$ 552,460 $ 89
May 12, 7 AM $ 0.00212
+0.00%
$ 552,460 $ 89
May 12, 6 AM $ 0.00212
+0.00%
$ 552,460 $ 126
May 12, 5 AM $ 0.00212
+4.17%
$ 552,460 $ 126
May 12, 4 AM $ 0.00204
+0.00%
$ 530,320 $ 103
May 12, 3 AM $ 0.00204
-0.29%
$ 530,320 $ 593
May 12, 2 AM $ 0.00204
+0.44%
$ 531,883 $ 4,273
May 12, 1 AM $ 0.00203
+0.00%
$ 529,539 $ 4,254
May 12, 12 AM $ 0.00203
+0.00%
$ 529,539 $ 4,254
May 11, 11 PM $ 0.00203
-2.02%
$ 529,539 $ 4,254
May 11, 10 PM $ 0.00207
+0.00%
$ 540,479 $ 4,241
May 11, 9 PM $ 0.00207
+0.00%
$ 540,479 $ 4,241
May 11, 8 PM $ 0.00207
+0.00%
$ 540,479 $ 4,241
May 11, 7 PM $ 0.00207
+0.00%
$ 540,479 $ 4,241
May 11, 6 PM $ 0.00207
+0.29%
$ 540,479 $ 4,241
May 11, 5 PM $ 0.00207
+0.29%
$ 538,916 $ 4,241
May 11, 4 PM $ 0.00206
+0.00%
$ 537,353 $ 4,238
May 11, 3 PM $ 0.00206
+0.00%
$ 537,353 $ 4,238
May 11, 2 PM $ 0.00206
+0.00%
$ 537,353 $ 4,238
May 11, 1 PM $ 0.00206
+3.15%
$ 537,353 $ 4,238
May 11, 12 PM $ 0.002
+2.72%
$ 520,943 $ 4,218
May 11, 11 AM $ 0.00195
+0.00%
$ 507,138 $ 4,216