CoinLion Historical Data

LION Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.0000778
-2.23%
$ 20,264 $ 24,573
Feb 17, 2023 $ 0.0000795
+16.01%
$ 20,700 $ 25,138
Feb 16, 2023 $ 0.0000686
+0.66%
$ 17,866 $ 16,160
Feb 15, 2023 $ 0.000068
+0.18%
$ 17,718 $ 13,808
Feb 14, 2023 $ 0.0000679
+6.37%
$ 17,680 $ 16,299
Feb 13, 2023 $ 0.0000638
-4.01%
$ 16,631 $ 14,331
Feb 12, 2023 $ 0.0000665
-1.31%
$ 17,315 $ 13,333
Feb 11, 2023 $ 0.0000672
+5.60%
$ 17,498 $ 14,621
Feb 10, 2023 $ 0.0000635
-5.16%
$ 16,530 $ 12,951
Feb 9, 2023 $ 0.0000668
-4.07%
$ 17,411 $ 11,820
Feb 8, 2023 $ 0.0000698
-3.00%
$ 18,191 $ 14,694
Feb 7, 2023 $ 0.0000718
+0.79%
$ 18,712 $ 12,551
Feb 6, 2023 $ 0.0000713
+0.54%
$ 18,559 $ 14,024
Feb 5, 2023 $ 0.0000708
-2.08%
$ 18,453 $ 11,452
Feb 4, 2023 $ 0.0000718
+6.25%
$ 18,698 $ 18,904
Feb 3, 2023 $ 0.0000674
-0.83%
$ 17,550 $ 13,023
Feb 2, 2023 $ 0.0000683
+4.96%
$ 17,780 $ 13,318
Feb 1, 2023 $ 0.000065
-1.12%
$ 16,942 $ 14,200
Jan 31, 2023 $ 0.0000658
+0.76%
$ 17,137 $ 11,422
Jan 30, 2023 $ 0.0000652
-6.14%
$ 16,993 $ 15,258
Jan 29, 2023 $ 0.0000665
+7.07%
$ 17,311 $ 14,864
Jan 28, 2023 $ 0.0000622
-1.15%
$ 16,212 $ 12,779
Jan 27, 2023 $ 0.0000631
-0.60%
$ 16,423 $ 13,967
Jan 26, 2023 $ 0.0000634
-0.49%
$ 16,513 $ 12,700
Jan 25, 2023 $ 0.0000637
+3.20%
$ 16,596 $ 13,812
Jan 24, 2023 $ 0.0000618
-2.30%
$ 16,096 $ 15,109
Jan 23, 2023 $ 0.000063
+1.60%
$ 16,404 $ 14,353
Jan 22, 2023 $ 0.000062
-0.40%
$ 16,144 $ 14,432
Jan 21, 2023 $ 0.0000621
+1.78%
$ 16,181 $ 12,551
Jan 20, 2023 $ 0.0000613
+1.91%
$ 15,956 $ 12,637
Jan 19, 2023 $ 0.0000601
+2.20%
$ 15,650 $ 14,139
Jan 18, 2023 $ 0.0000589
-1.81%
$ 15,335 $ 15,363
Jan 17, 2023 $ 0.0000599
-5.40%
$ 15,594 $ 13,687
Jan 16, 2023 $ 0.0000633
+0.76%
$ 16,499 $ 16,830
Jan 15, 2023 $ 0.0000626
+1.37%
$ 16,296 $ 15,340
Jan 14, 2023 $ 0.0000615
+5.19%
$ 16,024 $ 15,742
Jan 13, 2023 $ 0.0000584
+5.09%
$ 15,213 $ 14,498
Jan 12, 2023 $ 0.0000556
+0.85%
$ 14,485 $ 14,738
Jan 11, 2023 $ 0.0000552
+6.14%
$ 14,383 $ 14,003
Jan 10, 2023 $ 0.000052
-1.92%
$ 13,551 $ 12,449
Jan 9, 2023 $ 0.0000531
+3.59%
$ 13,831 $ 13,928
Jan 8, 2023 $ 0.0000513
-0.57%
$ 13,351 $ 9,240
Jan 7, 2023 $ 0.0000514
-3.42%
$ 13,393 $ 11,006
Jan 6, 2023 $ 0.0000534
-2.34%
$ 13,898 $ 16,810
Jan 5, 2023 $ 0.0000547
+0.37%
$ 14,237 $ 7,877
Jan 4, 2023 $ 0.0000544
+3.13%
$ 14,179 $ 12,416
Jan 3, 2023 $ 0.0000529
+0.09%
$ 13,769 $ 12,001
Jan 2, 2023 $ 0.0000528
+3.30%
$ 13,756 $ 13,056
Jan 1, 2023 $ 0.0000511
-5.07%
$ 13,317 $ 13,387
Dec 31, 2022 $ 0.0000539
+1.94%
$ 14,044 $ 10,694