CoinLion Historical Data

LION Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00191
+0.74%
$ 497,501 $ 18,374
May 15, 1 PM $ 0.0019
-2.37%
$ 494,115 $ 17,209
May 15, 12 PM $ 0.00194
-0.46%
$ 505,575 $ 16,029
May 15, 11 AM $ 0.00195
-0.05%
$ 507,920 $ 14,839
May 15, 10 AM $ 0.00195
+0.46%
$ 509,222 $ 13,642
May 15, 9 AM $ 0.00194
-0.10%
$ 506,357 $ 12,506
May 15, 8 AM $ 0.00195
-0.87%
$ 506,878 $ 11,338
May 15, 7 AM $ 0.00197
+0.10%
$ 513,390 $ 10,102
May 15, 6 AM $ 0.00197
+2.07%
$ 512,869 $ 8,802
May 15, 5 AM $ 0.00193
-2.53%
$ 502,450 $ 7,107
May 15, 4 AM $ 0.00198
-1.93%
$ 515,473 $ 4,941
May 15, 3 AM $ 0.00202
+2.64%
$ 526,674 $ 2,907
May 15, 2 AM $ 0.00197
-0.71%
$ 513,129 $ 1,377
May 15, 1 AM $ 0.00198
-1.68%
$ 516,776 $ 58
May 15, 12 AM $ 0.00202
+0.00%
$ 525,632 $ 32
May 14, 11 PM $ 0.00202
+0.00%
$ 525,632 $ 32
May 14, 10 PM $ 0.00202
+0.00%
$ 525,632 $ 32
May 14, 9 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 8 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 7 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 6 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 5 PM $ 0.00202
+0.00%
$ 525,632 $ 35
May 14, 4 PM $ 0.00202
+0.00%
$ 525,632 $ 37
May 14, 3 PM $ 0.002
+0.00%
$ 520,422 $ 33
May 14, 2 PM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 1 PM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 12 PM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 11 AM $ 0.002
+0.00%
$ 520,422 $ 40
May 14, 10 AM $ 0.002
+0.05%
$ 520,422 $ 52
May 14, 9 AM $ 0.002
+0.00%
$ 520,162 $ 429
May 14, 8 AM $ 0.002
+0.00%
$ 520,162 $ 459
May 14, 7 AM $ 0.002
+0.00%
$ 520,162 $ 468
May 14, 6 AM $ 0.002
+0.00%
$ 520,162 $ 663
May 14, 5 AM $ 0.002
+0.00%
$ 520,162 $ 866
May 14, 4 AM $ 0.002
+0.00%
$ 520,162 $ 1,046
May 14, 3 AM $ 0.002
+0.00%
$ 520,162 $ 1,246
May 14, 2 AM $ 0.002
+0.00%
$ 520,162 $ 1,428
May 14, 1 AM $ 0.002
-0.79%
$ 520,162 $ 1,614
May 14, 12 AM $ 0.00201
+0.00%
$ 524,329 $ 1,788
May 13, 11 PM $ 0.00201
+0.00%
$ 524,329 $ 2,076
May 13, 10 PM $ 0.00201
+0.05%
$ 524,329 $ 3,266
May 13, 9 PM $ 0.00201
+0.00%
$ 524,069 $ 3,262
May 13, 8 PM $ 0.00201
+0.00%
$ 524,069 $ 3,262
May 13, 7 PM $ 0.00201
+0.00%
$ 524,069 $ 3,276
May 13, 6 PM $ 0.00201
+0.00%
$ 524,069 $ 3,276
May 13, 5 PM $ 0.00201
+0.05%
$ 524,069 $ 3,276
May 13, 4 PM $ 0.00201
+0.00%
$ 523,808 $ 3,281
May 13, 3 PM $ 0.00201
+3.34%
$ 523,808 $ 3,332
May 13, 2 PM $ 0.00195
+0.00%
$ 506,878 $ 3,474
May 13, 1 PM $ 0.00195
+0.00%
$ 506,878 $ 3,654