CoinLion Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00191
+0.47%
$ 497,761 $ 102
May 17, 2 PM $ 0.0019
+0.00%
$ 495,417 $ 97
May 17, 1 PM $ 0.0019
+0.00%
$ 495,417 $ 97
May 17, 12 PM $ 0.0019
+0.00%
$ 495,417 $ 97
May 17, 11 AM $ 0.0019
+0.00%
$ 495,417 $ 97
May 17, 10 AM $ 0.0019
-1.04%
$ 495,417 $ 97
May 17, 9 AM $ 0.00192
+0.00%
$ 500,627 $ 80
May 17, 8 AM $ 0.00192
+0.00%
$ 500,627 $ 80
May 17, 7 AM $ 0.00192
+0.68%
$ 500,627 $ 80
May 17, 6 AM $ 0.0019
+0.00%
$ 495,157 $ 22
May 17, 5 AM $ 0.0019
-0.42%
$ 495,157 $ 22
May 17, 4 AM $ 0.00191
+0.00%
$ 497,240 $ 14
May 17, 3 AM $ 0.00191
+0.00%
$ 497,240 $ 1,041
May 17, 2 AM $ 0.00191
+0.00%
$ 497,240 $ 2,299
May 17, 1 AM $ 0.00191
+0.00%
$ 497,240 $ 3,460
May 17, 12 AM $ 0.00191
+0.00%
$ 497,240 $ 4,640
May 16, 11 PM $ 0.00191
+0.00%
$ 497,240 $ 5,820
May 16, 10 PM $ 0.00191
+0.00%
$ 497,240 $ 7,133
May 16, 9 PM $ 0.00191
+0.00%
$ 497,240 $ 8,633
May 16, 8 PM $ 0.00191
+0.00%
$ 497,240 $ 9,774
May 16, 7 PM $ 0.00191
+0.00%
$ 497,240 $ 10,915
May 16, 6 PM $ 0.00191
+0.00%
$ 497,240 $ 12,075
May 16, 5 PM $ 0.00191
+0.00%
$ 497,240 $ 13,223
May 16, 4 PM $ 0.00191
+0.00%
$ 497,240 $ 14,357
May 16, 3 PM $ 0.00191
+0.00%
$ 497,240 $ 15,747
May 16, 2 PM $ 0.00191
+0.00%
$ 497,240 $ 16,923
May 16, 1 PM $ 0.00191
+0.00%
$ 497,240 $ 18,048
May 16, 12 PM $ 0.00191
+0.00%
$ 497,240 $ 19,229
May 16, 11 AM $ 0.00191
+0.00%
$ 497,240 $ 20,438
May 16, 10 AM $ 0.00191
+0.00%
$ 497,240 $ 21,595
May 16, 9 AM $ 0.00191
+0.00%
$ 497,240 $ 22,795
May 16, 8 AM $ 0.00191
+0.00%
$ 497,240 $ 23,924
May 16, 7 AM $ 0.00191
-0.78%
$ 497,240 $ 25,109
May 16, 6 AM $ 0.00192
-1.64%
$ 501,147 $ 26,482
May 16, 5 AM $ 0.00196
+0.00%
$ 509,483 $ 28,140
May 16, 4 AM $ 0.00196
-0.71%
$ 509,483 $ 30,358
May 16, 3 AM $ 0.00197
+0.56%
$ 513,129 $ 31,322
May 16, 2 AM $ 0.00196
+0.41%
$ 510,264 $ 31,545
May 16, 1 AM $ 0.00195
+0.00%
$ 508,180 $ 31,723
May 16, 12 AM $ 0.00195
+0.15%
$ 507,920 $ 30,613
May 15, 11 PM $ 0.00195
-0.51%
$ 507,138 $ 29,473
May 15, 10 PM $ 0.00194
-0.56%
$ 505,836 $ 28,120
May 15, 9 PM $ 0.00194
+0.73%
$ 505,575 $ 26,620
May 15, 8 PM $ 0.00193
-0.57%
$ 502,710 $ 25,479
May 15, 7 PM $ 0.00194
+0.15%
$ 505,575 $ 24,338
May 15, 6 PM $ 0.00194
-0.15%
$ 504,794 $ 23,198
May 15, 5 PM $ 0.00194
+0.83%
$ 505,575 $ 22,030
May 15, 4 PM $ 0.00193
+0.47%
$ 502,710 $ 20,826
May 15, 3 PM $ 0.00192
+0.52%
$ 500,106 $ 19,490
May 15, 2 PM $ 0.00191
+0.74%
$ 497,501 $ 18,374