CoinLion Historical Data

LION Page 19
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.0000463
-8.19%
$ 12,059 $ 10,734
May 28, 2023 $ 0.0000504
-3.66%
$ 13,125 $ 6,427
May 27, 2023 $ 0.0000523
-2.75%
$ 13,622 $ 6,596
May 26, 2023 $ 0.0000536
+9.30%
$ 13,974 $ 7,191
May 25, 2023 $ 0.0000489
-0.42%
$ 12,738 $ 7,053
May 24, 2023 $ 0.0000492
-4.98%
$ 12,811 $ 7,162
May 23, 2023 $ 0.0000517
+1.70%
$ 13,476 $ 7,186
May 22, 2023 $ 0.0000508
+0.32%
$ 13,227 $ 7,887
May 21, 2023 $ 0.0000505
-1.15%
$ 13,146 $ 8,026
May 20, 2023 $ 0.0000509
+0.66%
$ 13,253 $ 7,879
May 19, 2023 $ 0.0000506
+2.91%
$ 13,176 $ 7,388
May 18, 2023 $ 0.0000491
-12.65%
$ 12,783 $ 9,305
May 17, 2023 $ 0.0000562
-2.77%
$ 14,629 $ 6,958
May 16, 2023 $ 0.0000578
-1.49%
$ 15,044 $ 7,092
May 15, 2023 $ 0.0000587
-1.19%
$ 15,287 $ 7,710
May 14, 2023 $ 0.0000596
+4.55%
$ 15,529 $ 7,306
May 13, 2023 $ 0.0000571
+0.09%
$ 14,884 $ 7,743
May 12, 2023 $ 0.0000571
-0.90%
$ 14,868 $ 7,561
May 11, 2023 $ 0.0000574
-4.86%
$ 14,953 $ 7,171
May 10, 2023 $ 0.0000603
+0.04%
$ 15,714 $ 4,025
May 9, 2023 $ 0.0000603
+2.22%
$ 15,705 $ 12,123
May 8, 2023 $ 0.0000589
-5.24%
$ 15,354 $ 14,791
May 7, 2023 $ 0.000062
+7.89%
$ 16,160 $ 14,327
May 6, 2023 $ 0.0000574
-8.51%
$ 14,951 $ 14,158
May 5, 2023 $ 0.0000614
+0.48%
$ 15,986 $ 14,015
May 4, 2023 $ 0.0000611
+3.85%
$ 15,911 $ 12,264
May 3, 2023 $ 0.0000588
-1.95%
$ 15,326 $ 13,899
May 2, 2023 $ 0.0000601
+1.36%
$ 15,651 $ 15,863
May 1, 2023 $ 0.0000591
+0.48%
$ 15,401 $ 11,893
Apr 30, 2023 $ 0.0000588
+0.30%
$ 15,303 $ 12,038
Apr 29, 2023 $ 0.0000588
-0.13%
$ 15,304 $ 12,008
Apr 28, 2023 $ 0.0000588
-0.20%
$ 15,324 $ 7,977
Apr 27, 2023 $ 0.0000589
+0.12%
$ 15,351 $ 999
Apr 26, 2023 $ 0.000059
-2.43%
$ 15,378 $ 14,255
Apr 25, 2023 $ 0.0000604
-3.26%
$ 15,731 $ 12,619
Apr 24, 2023 $ 0.0000625
-0.60%
$ 16,280 $ 16,530
Apr 23, 2023 $ 0.0000629
+5.28%
$ 16,382 $ 17,212
Apr 22, 2023 $ 0.0000597
+3.42%
$ 15,554 $ 11,721
Apr 21, 2023 $ 0.0000578
-6.20%
$ 15,059 $ 15,393
Apr 20, 2023 $ 0.0000616
+0.47%
$ 16,044 $ 10,660
Apr 19, 2023 $ 0.0000612
-4.14%
$ 15,940 $ 10,143
Apr 18, 2023 $ 0.0000638
-5.95%
$ 16,626 $ 9,890
Apr 17, 2023 $ 0.0000676
+2.36%
$ 17,616 $ 13,001
Apr 16, 2023 $ 0.0000659
+0.35%
$ 17,169 $ 4,147
Apr 15, 2023 $ 0.0000655
+2.25%
$ 17,069 $ 12,438
Apr 14, 2023 $ 0.0000643
+1.59%
$ 16,748 $ 13,543
Apr 13, 2023 $ 0.0000634
+0.88%
$ 16,501 $ 12,715
Apr 12, 2023 $ 0.0000629
-2.56%
$ 16,392 $ 11,574
Apr 11, 2023 $ 0.0000645
+2.41%
$ 16,808 $ 7,560
Apr 10, 2023 $ 0.000063
+1.62%
$ 16,422 $ 12,822