CoinLion Historical Data

LION Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00185
+0.16%
$ 481,352 $ 43,009
May 19, 3 PM $ 0.00184
-1.70%
$ 480,570 $ 62,966
May 19, 2 PM $ 0.00188
+1.35%
$ 488,905 $ 59,888
May 19, 1 PM $ 0.00185
+0.33%
$ 482,394 $ 58,583
May 19, 12 PM $ 0.00185
+0.38%
$ 480,831 $ 57,354
May 19, 11 AM $ 0.00184
-0.05%
$ 479,007 $ 56,813
May 19, 10 AM $ 0.00184
-0.86%
$ 480,310 $ 55,505
May 19, 9 AM $ 0.00186
+0.05%
$ 484,477 $ 52,417
May 19, 8 AM $ 0.00186
-0.16%
$ 484,217 $ 51,187
May 19, 7 AM $ 0.00186
+0.27%
$ 484,998 $ 49,964
May 19, 6 AM $ 0.00186
+0.16%
$ 483,696 $ 48,687
May 19, 5 AM $ 0.00185
-0.59%
$ 482,914 $ 47,363
May 19, 4 AM $ 0.00186
-0.21%
$ 485,780 $ 46,073
May 19, 3 AM $ 0.00187
+1.58%
$ 487,082 $ 44,813
May 19, 2 AM $ 0.00184
+0.00%
$ 479,528 $ 45,214
May 19, 1 AM $ 0.00184
+0.00%
$ 479,528 $ 46,194
May 19, 12 AM $ 0.00184
-0.16%
$ 480,049 $ 45,941
May 18, 11 PM $ 0.00185
-0.16%
$ 481,091 $ 45,063
May 18, 10 PM $ 0.00185
-0.05%
$ 482,133 $ 43,683
May 18, 9 PM $ 0.00185
+0.27%
$ 482,133 $ 42,283
May 18, 8 PM $ 0.00184
-0.70%
$ 479,789 $ 40,863
May 18, 7 PM $ 0.00185
+0.76%
$ 483,175 $ 39,503
May 18, 6 PM $ 0.00184
-0.70%
$ 479,528 $ 38,103
May 18, 5 PM $ 0.00185
+0.71%
$ 482,914 $ 36,629
May 18, 4 PM $ 0.00184
+0.00%
$ 479,528 $ 25,098
May 18, 3 PM $ 0.00184
+0.00%
$ 479,528 $ 4,111
May 18, 2 PM $ 0.00184
+0.00%
$ 479,528 $ 4,116
May 18, 1 PM $ 0.00184
+0.00%
$ 479,528 $ 4,116
May 18, 12 PM $ 0.00184
+0.05%
$ 479,528 $ 4,116
May 18, 11 AM $ 0.00184
+0.00%
$ 479,268 $ 3,476
May 18, 10 AM $ 0.00184
+0.00%
$ 479,268 $ 3,476
May 18, 9 AM $ 0.00184
+0.11%
$ 479,268 $ 3,493
May 18, 8 AM $ 0.00184
-0.16%
$ 478,747 $ 3,489
May 18, 7 AM $ 0.00184
+0.00%
$ 479,528 $ 3,469
May 18, 6 AM $ 0.00184
+0.00%
$ 479,528 $ 3,539
May 18, 5 AM $ 0.00184
+0.00%
$ 479,528 $ 3,541
May 18, 4 AM $ 0.00184
+0.00%
$ 479,528 $ 3,549
May 18, 3 AM $ 0.00184
+0.00%
$ 479,528 $ 3,129
May 18, 2 AM $ 0.00184
+0.00%
$ 479,528 $ 2,202
May 18, 1 AM $ 0.00184
+0.00%
$ 479,528 $ 1,222
May 18, 12 AM $ 0.00188
+0.00%
$ 489,166 $ 251
May 17, 11 PM $ 0.00188
+0.00%
$ 489,166 $ 251
May 17, 10 PM $ 0.00188
+0.00%
$ 489,166 $ 251
May 17, 9 PM $ 0.00188
+0.00%
$ 489,166 $ 251
May 17, 8 PM $ 0.00188
+0.00%
$ 489,166 $ 251
May 17, 7 PM $ 0.00188
-1.78%
$ 489,166 $ 251
May 17, 6 PM $ 0.00191
+0.00%
$ 498,022 $ 232
May 17, 5 PM $ 0.00191
+0.00%
$ 498,022 $ 232
May 17, 4 PM $ 0.00191
+0.05%
$ 498,022 $ 232
May 17, 3 PM $ 0.00191
+0.47%
$ 497,761 $ 102