CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.00182
+0.00%
$ 475,100 $ 20,268
May 21, 3 PM $ 0.00182
+0.00%
$ 475,100 $ 22,051
May 21, 2 PM $ 0.00182
+0.16%
$ 475,100 $ 22,292
May 21, 1 PM $ 0.00182
-0.05%
$ 474,319 $ 26,402
May 21, 12 PM $ 0.00182
+0.16%
$ 474,579 $ 25,235
May 21, 11 AM $ 0.00182
+0.06%
$ 473,798 $ 24,550
May 21, 10 AM $ 0.00182
-0.33%
$ 473,537 $ 23,272
May 21, 9 AM $ 0.00182
-0.05%
$ 474,840 $ 23,112
May 21, 8 AM $ 0.00182
+0.00%
$ 475,100 $ 23,178
May 21, 7 AM $ 0.00182
+1.96%
$ 475,100 $ 23,022
May 21, 6 AM $ 0.00179
+0.00%
$ 465,984 $ 23,698
May 21, 5 AM $ 0.00179
-1.27%
$ 465,984 $ 24,650
May 21, 4 AM $ 0.00181
+0.00%
$ 471,975 $ 14,640
May 21, 3 AM $ 0.00181
+1.06%
$ 471,975 $ 14,749
May 21, 2 AM $ 0.00179
+0.00%
$ 467,026 $ 14,667
May 21, 1 AM $ 0.00179
+0.00%
$ 467,026 $ 15,972
May 21, 12 AM $ 0.00179
+0.00%
$ 467,026 $ 17,284
May 20, 11 PM $ 0.00179
+0.00%
$ 467,026 $ 18,519
May 20, 10 PM $ 0.00179
+0.00%
$ 467,026 $ 19,740
May 20, 9 PM $ 0.00179
+0.00%
$ 467,026 $ 21,077
May 20, 8 PM $ 0.00179
+0.00%
$ 467,026 $ 23,775
May 20, 7 PM $ 0.00179
+0.00%
$ 467,026 $ 27,681
May 20, 6 PM $ 0.00179
+0.00%
$ 467,026 $ 29,008
May 20, 5 PM $ 0.00179
+0.00%
$ 467,026 $ 30,300
May 20, 4 PM $ 0.00179
-1.05%
$ 467,026 $ 31,509
May 20, 3 PM $ 0.00181
+0.00%
$ 471,975 $ 30,953
May 20, 2 PM $ 0.00181
+0.00%
$ 471,975 $ 33,690
May 20, 1 PM $ 0.00181
+0.00%
$ 471,975 $ 30,274
May 20, 12 PM $ 0.00181
+0.00%
$ 471,975 $ 31,483
May 20, 11 AM $ 0.00181
+0.00%
$ 471,975 $ 32,664
May 20, 10 AM $ 0.00181
+0.00%
$ 471,975 $ 33,992
May 20, 9 AM $ 0.00181
-0.44%
$ 471,975 $ 36,007
May 20, 8 AM $ 0.00182
-0.05%
$ 474,058 $ 35,945
May 20, 7 AM $ 0.00182
+0.11%
$ 474,319 $ 35,984
May 20, 6 AM $ 0.00182
-1.57%
$ 473,798 $ 36,016
May 20, 5 AM $ 0.00185
+0.00%
$ 481,352 $ 36,359
May 20, 4 AM $ 0.00185
-0.11%
$ 481,352 $ 37,671
May 20, 3 AM $ 0.00185
+1.09%
$ 482,133 $ 38,688
May 20, 2 AM $ 0.00183
-0.05%
$ 476,403 $ 37,770
May 20, 1 AM $ 0.00183
+1.61%
$ 476,663 $ 36,486
May 20, 12 AM $ 0.0018
-1.10%
$ 469,109 $ 35,804
May 19, 11 PM $ 0.00182
-0.27%
$ 474,319 $ 36,082
May 19, 10 PM $ 0.00183
+0.00%
$ 475,882 $ 36,210
May 19, 9 PM $ 0.00183
+0.22%
$ 475,882 $ 36,263
May 19, 8 PM $ 0.00182
-0.22%
$ 474,840 $ 34,966
May 19, 7 PM $ 0.00183
+0.00%
$ 475,882 $ 32,429
May 19, 6 PM $ 0.00183
-0.60%
$ 475,882 $ 32,562
May 19, 5 PM $ 0.00184
-0.54%
$ 478,747 $ 32,734
May 19, 4 PM $ 0.00185
+0.16%
$ 481,352 $ 43,009
May 19, 3 PM $ 0.00184
-1.70%
$ 480,570 $ 62,966