CoinLion Historical Data

LION Page 17
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0000331
-8.32%
$ 8,626 $ 16,854
Sep 5, 2023 $ 0.0000362
+4.00%
$ 9,426 $ 18,803
Sep 4, 2023 $ 0.0000348
-8.97%
$ 9,072 $ 22,003
Sep 3, 2023 $ 0.0000383
-1.89%
$ 9,970 $ 13,449
Sep 2, 2023 $ 0.0000389
+12.58%
$ 10,134 $ 13,734
Sep 1, 2023 $ 0.0000345
-5.53%
$ 8,975 $ 11,613
Aug 31, 2023 $ 0.0000365
+2.17%
$ 9,496 $ 14,049
Aug 30, 2023 $ 0.0000356
+25.03%
$ 9,276 $ 21,095
Aug 29, 2023 $ 0.0000285
-2.26%
$ 7,427 $ 14,785
Aug 28, 2023 $ 0.0000291
-4.52%
$ 7,580 $ 12,629
Aug 27, 2023 $ 0.0000304
-8.42%
$ 7,929 $ 13,255
Aug 26, 2023 $ 0.0000331
+0.33%
$ 8,631 $ 13,919
Aug 25, 2023 $ 0.0000329
-9.22%
$ 8,565 $ 14,239
Aug 24, 2023 $ 0.0000364
+3.06%
$ 9,479 $ 20,498
Aug 23, 2023 $ 0.0000353
+56.20%
$ 9,199 $ 49,044
Aug 22, 2023 $ 0.0000226
-35.23%
$ 5,890 $ 24,046
Aug 21, 2023 $ 0.0000348
+63.79%
$ 9,077 $ 51,078
Aug 20, 2023 $ 0.0000212
+0.41%
$ 5,525 $ 13,131
Aug 19, 2023 $ 0.0000212
+0.70%
$ 5,518 $ 13,134
Aug 18, 2023 $ 0.0000212
+2.10%
$ 5,515 $ 12,746
Aug 17, 2023 $ 0.0000208
+2.09%
$ 5,429 $ 12,734
Aug 16, 2023 $ 0.0000205
-2.61%
$ 5,331 $ 11,258
Aug 15, 2023 $ 0.000021
+0.20%
$ 5,475 $ 10,288
Aug 14, 2023 $ 0.0000208
-3.24%
$ 5,428 $ 12,759
Aug 13, 2023 $ 0.0000215
-0.59%
$ 5,607 $ 11,378
Aug 12, 2023 $ 0.0000216
-0.80%
$ 5,636 $ 12,314
Aug 11, 2023 $ 0.0000218
+0.87%
$ 5,683 $ 12,812
Aug 10, 2023 $ 0.0000216
+1.88%
$ 5,630 $ 12,567
Aug 9, 2023 $ 0.0000211
-3.42%
$ 5,498 $ 12,802
Aug 8, 2023 $ 0.0000219
+1.56%
$ 5,693 $ 12,454
Aug 7, 2023 $ 0.0000214
-6.07%
$ 5,569 $ 11,864
Aug 6, 2023 $ 0.0000227
+1.40%
$ 5,903 $ 12,802
Aug 5, 2023 $ 0.0000223
+3.53%
$ 5,801 $ 12,945
Aug 4, 2023 $ 0.0000215
-3.95%
$ 5,598 $ 12,790
Aug 3, 2023 $ 0.0000223
+0.22%
$ 5,815 $ 12,660
Aug 2, 2023 $ 0.0000222
+0.03%
$ 5,770 $ 12,686
Aug 1, 2023 $ 0.0000223
-0.68%
$ 5,796 $ 12,524
Jul 31, 2023 $ 0.0000223
-3.34%
$ 5,821 $ 13,177
Jul 30, 2023 $ 0.0000231
+4.56%
$ 6,005 $ 12,070
Jul 29, 2023 $ 0.0000221
+1.12%
$ 5,762 $ 13,331
Jul 28, 2023 $ 0.0000219
+0.35%
$ 5,702 $ 11,555
Jul 27, 2023 $ 0.0000219
-5.98%
$ 5,701 $ 12,835
Jul 26, 2023 $ 0.0000232
-0.96%
$ 6,051 $ 11,936
Jul 25, 2023 $ 0.0000234
-0.68%
$ 6,104 $ 12,741
Jul 24, 2023 $ 0.0000236
+5.03%
$ 6,142 $ 11,878
Jul 23, 2023 $ 0.0000224
+0.72%
$ 5,830 $ 12,608
Jul 22, 2023 $ 0.0000222
+0.22%
$ 5,792 $ 10,549
Jul 21, 2023 $ 0.0000221
-7.76%
$ 5,764 $ 6,261
Jul 20, 2023 $ 0.000024
-0.14%
$ 6,254 $ 4,848
Jul 19, 2023 $ 0.0000241
+3.91%
$ 6,270 $ 7,154