CoinLion Historical Data

LION Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00178
+0.00%
$ 463,640 $ 633
May 23, 4 PM $ 0.00178
+0.00%
$ 463,640 $ 1,331
May 23, 3 PM $ 0.00178
+0.00%
$ 463,640 $ 1,988
May 23, 2 PM $ 0.00178
+0.00%
$ 463,640 $ 2,615
May 23, 1 PM $ 0.00178
+0.00%
$ 463,640 $ 3,255
May 23, 12 PM $ 0.00178
-0.95%
$ 463,640 $ 3,976
May 23, 11 AM $ 0.0018
+0.00%
$ 468,068 $ 4,551
May 23, 10 AM $ 0.0018
+0.00%
$ 468,068 $ 5,202
May 23, 9 AM $ 0.0018
+0.00%
$ 468,068 $ 5,867
May 23, 8 AM $ 0.0018
+0.00%
$ 468,068 $ 6,593
May 23, 7 AM $ 0.0018
+0.00%
$ 468,068 $ 7,616
May 23, 6 AM $ 0.0018
+0.00%
$ 468,068 $ 7,982
May 23, 5 AM $ 0.0018
+0.62%
$ 468,068 $ 7,988
May 23, 4 AM $ 0.00179
-0.56%
$ 465,202 $ 7,986
May 23, 3 AM $ 0.0018
+0.00%
$ 467,807 $ 8,014
May 23, 2 AM $ 0.0018
+0.00%
$ 467,807 $ 8,014
May 23, 1 AM $ 0.0018
+0.00%
$ 467,807 $ 8,252
May 23, 12 AM $ 0.0018
+0.00%
$ 467,807 $ 8,262
May 22, 11 PM $ 0.0018
+0.00%
$ 467,807 $ 8,607
May 22, 10 PM $ 0.0018
+0.00%
$ 467,807 $ 8,607
May 22, 9 PM $ 0.0018
+0.06%
$ 467,807 $ 8,607
May 22, 8 PM $ 0.00179
-0.06%
$ 467,547 $ 8,568
May 22, 7 PM $ 0.0018
-0.22%
$ 467,807 $ 8,791
May 22, 6 PM $ 0.0018
-0.83%
$ 468,849 $ 8,902
May 22, 5 PM $ 0.00181
+0.00%
$ 472,756 $ 8,609
May 22, 4 PM $ 0.00181
-0.11%
$ 472,756 $ 7,936
May 22, 3 PM $ 0.00182
+0.11%
$ 473,277 $ 7,259
May 22, 2 PM $ 0.00181
-0.82%
$ 472,756 $ 6,731
May 22, 1 PM $ 0.00183
-0.54%
$ 476,663 $ 6,682
May 22, 12 PM $ 0.00184
-0.05%
$ 479,268 $ 7,110
May 22, 11 AM $ 0.00184
+0.49%
$ 479,528 $ 7,194
May 22, 10 AM $ 0.00183
-0.81%
$ 476,924 $ 7,782
May 22, 9 AM $ 0.00184
-0.11%
$ 478,747 $ 8,371
May 22, 8 AM $ 0.00184
-0.11%
$ 479,268 $ 8,873
May 22, 7 AM $ 0.00184
-0.65%
$ 479,789 $ 9,275
May 22, 6 AM $ 0.00185
+0.82%
$ 482,914 $ 9,423
May 22, 5 AM $ 0.00184
-0.33%
$ 479,007 $ 9,417
May 22, 4 AM $ 0.00184
-1.02%
$ 480,570 $ 19,399
May 22, 3 AM $ 0.00186
+0.00%
$ 485,519 $ 19,825
May 22, 2 AM $ 0.00186
+1.64%
$ 485,519 $ 21,371
May 22, 1 AM $ 0.00183
-0.16%
$ 477,705 $ 21,133
May 22, 12 AM $ 0.00184
-1.82%
$ 478,486 $ 21,123
May 21, 11 PM $ 0.00187
+0.00%
$ 487,342 $ 20,778
May 21, 10 PM $ 0.00187
+0.00%
$ 487,342 $ 20,778
May 21, 9 PM $ 0.00187
+0.00%
$ 487,342 $ 20,778
May 21, 8 PM $ 0.00187
+1.74%
$ 487,342 $ 20,778
May 21, 7 PM $ 0.00184
+0.77%
$ 479,007 $ 20,554
May 21, 6 PM $ 0.00182
-0.22%
$ 475,361 $ 20,514
May 21, 5 PM $ 0.00183
+0.27%
$ 476,403 $ 20,273
May 21, 4 PM $ 0.00182
+0.00%
$ 475,100 $ 20,268