CoinLion Historical Data

LION Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00177
+0.34%
$ 460,774 $ 15,100
May 26, 6 AM $ 0.00176
+0.11%
$ 459,212 $ 14,335
May 26, 5 AM $ 0.00176
-0.06%
$ 458,691 $ 13,395
May 26, 4 AM $ 0.00176
+1.03%
$ 458,951 $ 12,618
May 26, 3 AM $ 0.00174
+0.06%
$ 454,523 $ 11,389
May 26, 2 AM $ 0.00174
-0.11%
$ 454,002 $ 10,281
May 26, 1 AM $ 0.00174
+0.00%
$ 454,523 $ 9,386
May 26, 12 AM $ 0.00174
+0.00%
$ 454,523 $ 9,386
May 25, 11 PM $ 0.00174
+0.00%
$ 454,523 $ 9,386
May 25, 10 PM $ 0.00174
+0.29%
$ 454,523 $ 9,105
May 25, 9 PM $ 0.00174
-0.29%
$ 453,221 $ 8,776
May 25, 8 PM $ 0.00174
-0.11%
$ 454,523 $ 8,417
May 25, 7 PM $ 0.00175
-0.29%
$ 455,044 $ 8,078
May 25, 6 PM $ 0.00175
-0.74%
$ 456,346 $ 7,602
May 25, 5 PM $ 0.00176
+0.28%
$ 459,732 $ 7,086
May 25, 4 PM $ 0.00176
-0.62%
$ 458,430 $ 6,561
May 25, 3 PM $ 0.00177
+0.06%
$ 460,253 $ 6,130
May 25, 2 PM $ 0.00177
+0.17%
$ 459,993 $ 5,561
May 25, 1 PM $ 0.00176
-0.45%
$ 459,212 $ 5,202
May 25, 12 PM $ 0.00178
-0.28%
$ 462,598 $ 4,831
May 25, 11 AM $ 0.00178
-0.39%
$ 463,900 $ 4,317
May 25, 10 AM $ 0.00178
-0.28%
$ 463,640 $ 3,743
May 25, 9 AM $ 0.00179
+0.34%
$ 465,984 $ 3,148
May 25, 8 AM $ 0.00178
+0.00%
$ 464,160 $ 2,668
May 25, 7 AM $ 0.00178
-0.84%
$ 463,640 $ 2,315
May 25, 6 AM $ 0.00179
+0.28%
$ 466,765 $ 1,890
May 25, 5 AM $ 0.00179
+0.00%
$ 465,463 $ 1,444
May 25, 4 AM $ 0.00179
+0.34%
$ 465,463 $ 961
May 25, 3 AM $ 0.00178
-0.22%
$ 463,900 $ 516
May 25, 2 AM $ 0.00178
+0.06%
$ 464,942 $ 168
May 24, 12 PM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 11 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 10 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 9 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 8 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 7 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 6 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 5 AM $ 0.00178
+0.00%
$ 463,640 $ 65
May 24, 4 AM $ 0.00178
+0.00%
$ 463,640 $ 95
May 24, 3 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 24, 2 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 24, 1 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 24, 12 AM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 11 PM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 10 PM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 9 PM $ 0.00178
+0.00%
$ 463,640 $ 130
May 23, 8 PM $ 0.00178
+0.00%
$ 463,640 $ 169
May 23, 7 PM $ 0.00178
+0.00%
$ 463,640 $ 169
May 23, 6 PM $ 0.00178
+0.00%
$ 463,640 $ 310
May 23, 5 PM $ 0.00178
+0.00%
$ 463,640 $ 633