CoinLion Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.00175
+0.00%
$ 457,128 $ 10,542
May 28, 7 AM $ 0.00175
+0.86%
$ 457,128 $ 9,321
May 28, 6 AM $ 0.00174
+0.69%
$ 453,221 $ 8,071
May 28, 5 AM $ 0.00173
+0.12%
$ 450,095 $ 6,890
May 28, 4 AM $ 0.00173
+0.41%
$ 449,574 $ 5,707
May 28, 3 AM $ 0.00172
-2.50%
$ 446,969 $ 4,523
May 28, 2 AM $ 0.00176
+0.40%
$ 459,212 $ 3,250
May 28, 1 AM $ 0.00176
-0.23%
$ 457,909 $ 2,241
May 28, 12 AM $ 0.00176
+0.97%
$ 458,951 $ 874
May 27, 11 PM $ 0.00174
-0.23%
$ 454,523 $ 373
May 27, 10 PM $ 0.00175
+0.00%
$ 455,565 $ 372
May 27, 9 PM $ 0.00175
+0.23%
$ 455,565 $ 372
May 27, 8 PM $ 0.00174
+0.00%
$ 454,523 $ 510
May 27, 7 PM $ 0.00174
+0.00%
$ 454,523 $ 762
May 27, 6 PM $ 0.00174
+0.00%
$ 454,523 $ 1,887
May 27, 5 PM $ 0.00174
+0.00%
$ 454,523 $ 3,084
May 27, 4 PM $ 0.00174
+0.00%
$ 454,523 $ 6,242
May 27, 3 PM $ 0.00174
+0.00%
$ 454,523 $ 9,506
May 27, 2 PM $ 0.00174
+0.00%
$ 454,523 $ 10,808
May 27, 1 PM $ 0.00174
+0.00%
$ 454,523 $ 10,808
May 27, 12 PM $ 0.00175
+0.00%
$ 455,825 $ 12,341
May 27, 11 AM $ 0.00175
+0.00%
$ 455,825 $ 12,341
May 27, 10 AM $ 0.00175
-1.24%
$ 455,825 $ 12,341
May 27, 9 AM $ 0.00177
+0.00%
$ 461,556 $ 12,737
May 27, 8 AM $ 0.00177
+0.00%
$ 461,556 $ 13,858
May 27, 7 AM $ 0.00177
+0.00%
$ 461,556 $ 15,148
May 27, 6 AM $ 0.00177
+0.00%
$ 461,556 $ 16,366
May 27, 5 AM $ 0.00177
-0.39%
$ 461,556 $ 17,749
May 27, 4 AM $ 0.00178
+0.00%
$ 463,379 $ 18,965
May 27, 3 AM $ 0.00178
+0.00%
$ 463,379 $ 20,659
May 27, 2 AM $ 0.00178
+0.00%
$ 463,379 $ 22,125
May 27, 1 AM $ 0.00178
+0.00%
$ 463,379 $ 22,976
May 27, 12 AM $ 0.00178
+0.00%
$ 463,379 $ 22,976
May 26, 11 PM $ 0.00178
+0.00%
$ 463,379 $ 22,976
May 26, 10 PM $ 0.00178
+0.00%
$ 463,379 $ 23,257
May 26, 9 PM $ 0.00178
+0.00%
$ 463,379 $ 23,587
May 26, 8 PM $ 0.00178
+0.00%
$ 463,379 $ 23,762
May 26, 7 PM $ 0.00178
+0.28%
$ 463,379 $ 23,870
May 26, 6 PM $ 0.00178
+0.06%
$ 463,119 $ 23,180
May 26, 5 PM $ 0.00178
-0.11%
$ 462,858 $ 22,549
May 26, 4 PM $ 0.00178
+0.00%
$ 463,379 $ 19,906
May 26, 3 PM $ 0.00178
+0.00%
$ 463,379 $ 17,074
May 26, 2 PM $ 0.00178
+0.00%
$ 463,379 $ 16,346
May 26, 1 PM $ 0.00178
+0.00%
$ 463,379 $ 16,694
May 26, 12 PM $ 0.00178
+0.00%
$ 463,379 $ 15,395
May 26, 11 AM $ 0.00178
+0.00%
$ 463,379 $ 15,910
May 26, 10 AM $ 0.00178
+0.00%
$ 463,379 $ 16,504
May 26, 9 AM $ 0.00178
+0.23%
$ 463,379 $ 16,678
May 26, 8 AM $ 0.00177
+0.28%
$ 462,337 $ 16,037
May 26, 7 AM $ 0.00177
+0.34%
$ 460,774 $ 15,100