CoinLion Historical Data

LION Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000388
-2.73%
$ 10,106 $ 14,696
Feb 2, 2024 $ 0.0000399
-0.67%
$ 10,390 $ 19,777
Feb 1, 2024 $ 0.0000402
-3.16%
$ 10,461 $ 17,436
Jan 31, 2024 $ 0.0000414
-3.63%
$ 10,797 $ 21,202
Jan 30, 2024 $ 0.0000432
-3.42%
$ 11,245 $ 21,883
Jan 29, 2024 $ 0.0000447
-0.29%
$ 11,633 $ 20,514
Jan 28, 2024 $ 0.0000447
-2.45%
$ 11,630 $ 21,965
Jan 27, 2024 $ 0.0000458
+11.57%
$ 11,927 $ 21,031
Jan 26, 2024 $ 0.000041
-4.92%
$ 10,672 $ 16,995
Jan 25, 2024 $ 0.000043
-2.36%
$ 11,203 $ 16,561
Jan 24, 2024 $ 0.0000441
+1.12%
$ 11,487 $ 19,311
Jan 23, 2024 $ 0.0000432
+20.16%
$ 11,242 $ 16,623
Jan 22, 2024 $ 0.0000362
-6.49%
$ 9,421 $ 19,873
Jan 21, 2024 $ 0.0000387
-5.61%
$ 10,085 $ 20,962
Jan 20, 2024 $ 0.0000411
-3.37%
$ 10,695 $ 17,476
Jan 19, 2024 $ 0.0000422
-10.21%
$ 11,000 $ 6,912
Jan 18, 2024 $ 0.000047
+0.81%
$ 12,250 $ 5,026
Jan 17, 2024 $ 0.0000467
-0.06%
$ 12,151 $ 17,054
Jan 16, 2024 $ 0.0000467
-0.24%
$ 12,159 $ 20,353
Jan 15, 2024 $ 0.0000469
-0.26%
$ 12,203 $ 16,830
Jan 14, 2024 $ 0.0000469
-2.17%
$ 12,206 $ 18,611
Jan 13, 2024 $ 0.0000479
+1.27%
$ 12,479 $ 19,798
Jan 12, 2024 $ 0.0000476
-12.43%
$ 12,404 $ 22,679
Jan 11, 2024 $ 0.0000544
+12.87%
$ 14,164 $ 14,174
Jan 10, 2024 $ 0.0000484
+5.81%
$ 12,612 $ 22,292
Jan 9, 2024 $ 0.0000458
-2.86%
$ 11,927 $ 20,887
Jan 8, 2024 $ 0.000047
-3.45%
$ 12,229 $ 21,317
Jan 7, 2024 $ 0.0000488
-3.56%
$ 12,716 $ 14,934
Jan 6, 2024 $ 0.0000507
-7.04%
$ 13,209 $ 16,626
Jan 5, 2024 $ 0.0000539
-6.93%
$ 14,029 $ 21,012
Jan 4, 2024 $ 0.0000578
+11.15%
$ 15,066 $ 20,700
Jan 3, 2024 $ 0.0000521
+0.44%
$ 13,563 $ 23,721
Jan 2, 2024 $ 0.000052
+5.28%
$ 13,545 $ 17,725
Jan 1, 2024 $ 0.0000494
-0.22%
$ 12,865 $ 18,044
Dec 31, 2023 $ 0.000049
-2.02%
$ 12,763 $ 19,398
Dec 30, 2023 $ 0.0000502
+2.22%
$ 13,068 $ 17,770
Dec 29, 2023 $ 0.0000491
-0.04%
$ 12,779 $ 20,743
Dec 28, 2023 $ 0.0000491
-4.77%
$ 12,784 $ 17,853
Dec 27, 2023 $ 0.0000513
+5.40%
$ 13,365 $ 18,972
Dec 26, 2023 $ 0.0000487
-7.73%
$ 12,680 $ 15,412
Dec 25, 2023 $ 0.0000528
+4.00%
$ 13,742 $ 20,430
Dec 24, 2023 $ 0.0000508
-7.35%
$ 13,227 $ 28,010
Dec 23, 2023 $ 0.0000547
-1.76%
$ 14,256 $ 19,386
Dec 22, 2023 $ 0.0000558
+0.76%
$ 14,524 $ 20,747
Dec 21, 2023 $ 0.0000554
+12.34%
$ 14,441 $ 19,780
Dec 20, 2023 $ 0.0000496
-3.14%
$ 12,922 $ 20,808
Dec 19, 2023 $ 0.0000512
-3.34%
$ 13,334 $ 19,325
Dec 18, 2023 $ 0.0000531
+2.33%
$ 13,826 $ 22,820
Dec 17, 2023 $ 0.0000517
-13.93%
$ 13,453 $ 23,352
Dec 16, 2023 $ 0.0000606
-4.38%
$ 15,798 $ 20,234