CoinLion Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.00176
+0.00%
$ 458,170 $ 15,299
May 30, 8 AM $ 0.00176
+0.00%
$ 458,170 $ 16,519
May 30, 7 AM $ 0.00176
+0.00%
$ 458,170 $ 17,735
May 30, 6 AM $ 0.00176
+0.92%
$ 458,170 $ 23,288
May 30, 5 AM $ 0.00174
+0.00%
$ 454,002 $ 23,279
May 30, 4 AM $ 0.00174
+0.00%
$ 454,002 $ 23,279
May 30, 3 AM $ 0.00174
+0.00%
$ 454,002 $ 23,279
May 30, 2 AM $ 0.00174
+0.00%
$ 454,002 $ 23,367
May 30, 1 AM $ 0.00174
+0.00%
$ 454,002 $ 23,367
May 30, 12 AM $ 0.00174
+0.00%
$ 454,002 $ 23,367
May 29, 11 PM $ 0.00174
+0.00%
$ 454,002 $ 22,467
May 29, 10 PM $ 0.00174
+0.00%
$ 454,002 $ 18,263
May 29, 9 PM $ 0.00174
+0.00%
$ 454,002 $ 18,263
May 29, 8 PM $ 0.00174
+0.00%
$ 454,002 $ 17,993
May 29, 7 PM $ 0.00174
+0.00%
$ 454,002 $ 17,982
May 29, 6 PM $ 0.00174
+0.00%
$ 454,002 $ 17,572
May 29, 5 PM $ 0.00174
+0.00%
$ 454,002 $ 17,432
May 29, 4 PM $ 0.00174
-0.17%
$ 454,263 $ 16,312
May 29, 3 PM $ 0.00175
+0.40%
$ 455,825 $ 15,157
May 29, 2 PM $ 0.00174
-0.51%
$ 454,002 $ 14,577
May 29, 1 PM $ 0.00175
-0.06%
$ 456,346 $ 13,392
May 29, 12 PM $ 0.00175
-0.57%
$ 456,086 $ 12,739
May 29, 11 AM $ 0.00176
-0.28%
$ 458,430 $ 12,807
May 29, 10 AM $ 0.00176
-0.51%
$ 459,472 $ 12,929
May 29, 9 AM $ 0.00177
+0.28%
$ 462,077 $ 12,927
May 29, 8 AM $ 0.00177
-0.11%
$ 460,514 $ 12,954
May 29, 7 AM $ 0.00177
-0.34%
$ 461,556 $ 12,958
May 29, 6 AM $ 0.00178
+0.00%
$ 463,119 $ 8,656
May 29, 5 AM $ 0.00178
+0.00%
$ 463,119 $ 9,857
May 29, 4 AM $ 0.00178
+0.00%
$ 463,119 $ 11,037
May 29, 3 AM $ 0.00178
-0.17%
$ 463,119 $ 12,264
May 29, 2 AM $ 0.00178
+0.00%
$ 463,900 $ 13,388
May 29, 1 AM $ 0.00178
+0.00%
$ 463,900 $ 14,618
May 29, 12 AM $ 0.00178
+0.00%
$ 463,900 $ 16,017
May 28, 11 PM $ 0.00178
+0.00%
$ 463,900 $ 16,486
May 28, 10 PM $ 0.00178
+0.00%
$ 463,900 $ 16,487
May 28, 9 PM $ 0.00178
+0.00%
$ 463,900 $ 16,487
May 28, 8 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 7 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 6 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 5 PM $ 0.00178
+0.00%
$ 463,900 $ 16,512
May 28, 4 PM $ 0.00178
+0.11%
$ 463,900 $ 16,512
May 28, 3 PM $ 0.00178
+0.06%
$ 463,379 $ 16,507
May 28, 2 PM $ 0.00178
+0.00%
$ 463,119 $ 15,907
May 28, 1 PM $ 0.00178
+0.79%
$ 463,119 $ 15,907
May 28, 12 PM $ 0.00176
-0.23%
$ 459,472 $ 15,380
May 28, 11 AM $ 0.00177
-0.17%
$ 460,514 $ 14,288
May 28, 10 AM $ 0.00177
+0.51%
$ 461,556 $ 12,970
May 28, 9 AM $ 0.00176
+0.46%
$ 459,212 $ 11,769
May 28, 8 AM $ 0.00175
+0.00%
$ 457,128 $ 10,542