CoinLion Historical Data

LION Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000114
-7.55%
$ 29,686 $ 40,182
Mar 23, 2024 $ 0.000123
+6.44%
$ 32,088 $ 34,562
Mar 22, 2024 $ 0.000116
-4.21%
$ 30,147 $ 30,604
Mar 21, 2024 $ 0.000122
+4.73%
$ 31,887 $ 41,263
Mar 20, 2024 $ 0.000118
+21.35%
$ 30,793 $ 52,070
Mar 19, 2024 $ 0.0000973
-7.49%
$ 25,336 $ 33,445
Mar 18, 2024 $ 0.000105
+4.50%
$ 27,373 $ 60,069
Mar 17, 2024 $ 0.000102
+27.30%
$ 26,529 $ 32,879
Mar 16, 2024 $ 0.00008
-20.76%
$ 20,838 $ 31,354
Mar 15, 2024 $ 0.000101
-20.41%
$ 26,300 $ 36,587
Mar 14, 2024 $ 0.000127
-10.45%
$ 32,976 $ 39,319
Mar 13, 2024 $ 0.000141
+33.83%
$ 36,820 $ 59,030
Mar 12, 2024 $ 0.000106
+4.40%
$ 27,571 $ 36,854
Mar 11, 2024 $ 0.000101
+6.12%
$ 26,412 $ 29,709
Mar 10, 2024 $ 0.0000964
+1.83%
$ 25,102 $ 42,673
Mar 9, 2024 $ 0.0000946
+3.28%
$ 24,651 $ 32,805
Mar 8, 2024 $ 0.0000916
+7.60%
$ 23,864 $ 27,562
Mar 7, 2024 $ 0.0000857
-5.12%
$ 22,317 $ 31,054
Mar 6, 2024 $ 0.0000903
+0.95%
$ 23,523 $ 28,761
Mar 5, 2024 $ 0.0000905
+16.07%
$ 23,573 $ 41,853
Mar 4, 2024 $ 0.0000759
+9.63%
$ 19,780 $ 36,194
Mar 3, 2024 $ 0.0000692
-2.58%
$ 18,025 $ 17,968
Mar 2, 2024 $ 0.000068
+12.59%
$ 17,707 $ 30,491
Mar 1, 2024 $ 0.0000597
+5.59%
$ 15,545 $ 23,255
Feb 29, 2024 $ 0.0000564
+12.46%
$ 14,696 $ 20,651
Feb 28, 2024 $ 0.0000502
-5.73%
$ 13,070 $ 18,810
Feb 27, 2024 $ 0.0000532
+9.01%
$ 13,868 $ 21,704
Feb 26, 2024 $ 0.0000488
+2.05%
$ 12,721 $ 20,969
Feb 25, 2024 $ 0.0000478
+1.31%
$ 12,456 $ 21,038
Feb 24, 2024 $ 0.0000472
-0.25%
$ 12,297 $ 22,660
Feb 23, 2024 $ 0.0000472
-2.32%
$ 12,302 $ 18,894
Feb 22, 2024 $ 0.0000484
+1.00%
$ 12,596 $ 15,961
Feb 21, 2024 $ 0.0000479
+3.75%
$ 12,474 $ 18,871
Feb 20, 2024 $ 0.0000461
-0.17%
$ 12,021 $ 21,295
Feb 19, 2024 $ 0.0000461
-1.87%
$ 12,003 $ 22,211
Feb 18, 2024 $ 0.000047
+2.96%
$ 12,232 $ 19,510
Feb 17, 2024 $ 0.0000457
-9.44%
$ 11,898 $ 23,039
Feb 16, 2024 $ 0.0000504
+18.41%
$ 13,117 $ 27,422
Feb 15, 2024 $ 0.0000425
+6.43%
$ 11,075 $ 19,980
Feb 14, 2024 $ 0.00004
+0.93%
$ 10,406 $ 20,528
Feb 13, 2024 $ 0.0000397
-3.57%
$ 10,341 $ 21,638
Feb 12, 2024 $ 0.000041
+5.75%
$ 10,687 $ 21,848
Feb 11, 2024 $ 0.0000387
-2.12%
$ 10,080 $ 20,987
Feb 10, 2024 $ 0.0000395
-0.18%
$ 10,302 $ 21,503
Feb 9, 2024 $ 0.0000397
+1.72%
$ 10,328 $ 21,069
Feb 8, 2024 $ 0.0000389
+4.68%
$ 10,130 $ 21,219
Feb 7, 2024 $ 0.0000371
-1.80%
$ 9,671 $ 21,141
Feb 6, 2024 $ 0.0000379
-2.29%
$ 9,874 $ 19,574
Feb 5, 2024 $ 0.0000388
-0.89%
$ 10,104 $ 15,360
Feb 4, 2024 $ 0.0000391
+0.67%
$ 10,184 $ 20,438