CoinLion Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.0017
+0.00%
$ 443,583 $ 30,025
Jun 3, 12 PM $ 0.0017
+0.00%
$ 443,583 $ 28,872
Jun 3, 11 AM $ 0.0017
+0.00%
$ 443,583 $ 27,955
Jun 3, 10 AM $ 0.0017
+0.00%
$ 443,583 $ 27,676
Jun 3, 9 AM $ 0.0017
+0.00%
$ 443,583 $ 28,636
Jun 3, 8 AM $ 0.0017
+0.00%
$ 443,583 $ 28,765
Jun 3, 7 AM $ 0.0017
+0.00%
$ 443,583 $ 29,256
Jun 3, 6 AM $ 0.0017
+0.18%
$ 443,583 $ 30,350
Jun 3, 5 AM $ 0.0017
+0.77%
$ 442,802 $ 30,675
Jun 3, 4 AM $ 0.00169
+1.50%
$ 439,416 $ 30,683
Jun 3, 3 AM $ 0.00166
-2.41%
$ 432,904 $ 30,759
Jun 3, 2 AM $ 0.0017
+1.98%
$ 443,583 $ 30,075
Jun 3, 1 AM $ 0.00167
-1.42%
$ 434,988 $ 30,710
Jun 3, 12 AM $ 0.00169
+0.71%
$ 440,979 $ 31,564
Jun 2, 11 PM $ 0.00166
-0.96%
$ 431,602 $ 30,606
Jun 2, 10 PM $ 0.00168
-1.41%
$ 436,811 $ 29,276
Jun 2, 9 PM $ 0.0017
-0.06%
$ 442,802 $ 28,044
Jun 2, 8 PM $ 0.0017
+0.89%
$ 443,062 $ 26,863
Jun 2, 7 PM $ 0.00169
-0.12%
$ 439,155 $ 25,529
Jun 2, 6 PM $ 0.00169
-1.06%
$ 439,676 $ 24,123
Jun 2, 5 PM $ 0.0017
+0.53%
$ 442,802 $ 22,745
Jun 2, 4 PM $ 0.00169
+1.81%
$ 440,718 $ 21,472
Jun 2, 3 PM $ 0.00169
-0.82%
$ 439,676 $ 20,145
Jun 2, 2 PM $ 0.0017
-0.99%
$ 443,323 $ 18,852
Jun 2, 1 PM $ 0.00172
+0.47%
$ 447,230 $ 17,452
Jun 2, 12 PM $ 0.00171
-1.27%
$ 445,927 $ 16,093
Jun 2, 11 AM $ 0.00173
+0.35%
$ 451,658 $ 14,834
Jun 2, 10 AM $ 0.00173
+0.35%
$ 450,355 $ 13,615
Jun 2, 9 AM $ 0.00172
+1.65%
$ 449,314 $ 12,394
Jun 2, 8 AM $ 0.00172
-0.29%
$ 447,751 $ 11,140
Jun 2, 7 AM $ 0.00171
+0.71%
$ 444,365 $ 9,914
Jun 2, 6 AM $ 0.00169
-1.40%
$ 441,239 $ 8,682
Jun 2, 5 AM $ 0.00172
-0.29%
$ 447,490 $ 7,345
Jun 2, 4 AM $ 0.00172
-0.46%
$ 448,793 $ 6,069
Jun 2, 3 AM $ 0.00173
+0.17%
$ 450,876 $ 4,750
Jun 2, 2 AM $ 0.00173
-0.29%
$ 450,095 $ 3,423
Jun 2, 1 AM $ 0.0017
-2.41%
$ 443,323 $ 2,104
Jun 2, 12 AM $ 0.00174
+1.81%
$ 454,263 $ 493
Jun 1, 11 PM $ 0.00171
+0.29%
$ 446,188 $ 29
Jun 1, 10 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 9 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 8 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 7 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 6 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 5 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 4 PM $ 0.00171
+0.00%
$ 444,886 $ 11
Jun 1, 3 PM $ 0.00171
-3.94%
$ 444,886 $ 11
Jun 1, 2 PM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 1 PM $ 0.00178
+0.00%
$ 463,119 $ 3
Jun 1, 12 PM $ 0.00178
+0.00%
$ 463,119 $ 3