CoinLion Historical Data

LION Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0000719
+11.22%
$ 18,725 $ 14,226
Jun 30, 2024 $ 0.0000646
-2.21%
$ 16,834 $ 13,587
Jun 29, 2024 $ 0.0000662
+5.76%
$ 17,254 $ 10,791
Jun 28, 2024 $ 0.0000626
-7.17%
$ 16,316 $ 11,898
Jun 27, 2024 $ 0.0000675
+1.63%
$ 17,587 $ 13,672
Jun 26, 2024 $ 0.0000665
-5.10%
$ 17,308 $ 14,492
Jun 25, 2024 $ 0.0000699
+0.33%
$ 18,202 $ 14,140
Jun 24, 2024 $ 0.0000696
-3.33%
$ 18,131 $ 14,278
Jun 23, 2024 $ 0.000072
+0.31%
$ 18,751 $ 13,833
Jun 22, 2024 $ 0.0000716
-0.87%
$ 18,647 $ 14,085
Jun 21, 2024 $ 0.0000722
-4.14%
$ 18,796 $ 15,224
Jun 20, 2024 $ 0.0000757
+14.81%
$ 19,710 $ 12,709
Jun 19, 2024 $ 0.0000659
-5.56%
$ 17,162 $ 13,966
Jun 18, 2024 $ 0.0000698
-14.43%
$ 18,176 $ 15,325
Jun 17, 2024 $ 0.0000818
-0.20%
$ 21,307 $ 13,151
Jun 16, 2024 $ 0.000082
+7.97%
$ 21,348 $ 13,343
Jun 15, 2024 $ 0.0000758
-1.47%
$ 19,744 $ 12,038
Jun 14, 2024 $ 0.0000768
-5.62%
$ 20,007 $ 16,488
Jun 13, 2024 $ 0.0000829
-7.17%
$ 21,588 $ 15,564
Jun 12, 2024 $ 0.0000893
+0.08%
$ 23,271 $ 13,868
Jun 11, 2024 $ 0.0000892
+11.79%
$ 23,244 $ 19,115
Jun 10, 2024 $ 0.0000798
-0.78%
$ 20,786 $ 13,522
Jun 9, 2024 $ 0.0000804
-0.96%
$ 20,947 $ 17,586
Jun 8, 2024 $ 0.0000812
-1.98%
$ 21,054 $ 14,900
Jun 7, 2024 $ 0.000083
+2.09%
$ 21,617 $ 14,691
Jun 6, 2024 $ 0.0000812
-14.94%
$ 21,156 $ 16,616
Jun 5, 2024 $ 0.0000954
+0.29%
$ 24,839 $ 17,284
Jun 4, 2024 $ 0.0000951
-14.39%
$ 24,766 $ 30,953
Jun 3, 2024 $ 0.000111
+21.91%
$ 28,928 $ 18,044
Jun 2, 2024 $ 0.000091
-19.57%
$ 23,706 $ 17,682
Jun 1, 2024 $ 0.000112
+31.74%
$ 29,290 $ 17,804
May 31, 2024 $ 0.0000847
+5.37%
$ 22,067 $ 15,182
May 30, 2024 $ 0.0000804
-5.03%
$ 20,942 $ 12,955
May 29, 2024 $ 0.0000847
+2.22%
$ 22,072 $ 14,525
May 28, 2024 $ 0.0000828
-5.83%
$ 21,577 $ 16,200
May 27, 2024 $ 0.0000879
-5.58%
$ 22,908 $ 12,003
May 26, 2024 $ 0.0000934
-4.37%
$ 24,323 $ 9,829
May 25, 2024 $ 0.0000979
+23.14%
$ 25,505 $ 39,624
May 24, 2024 $ 0.0000796
+13.17%
$ 20,744 $ 19,416
May 23, 2024 $ 0.0000706
+2.98%
$ 18,384 $ 9,678
May 22, 2024 $ 0.0000685
-4.98%
$ 17,842 $ 13,661
May 21, 2024 $ 0.000072
+7.33%
$ 18,754 $ 13,079
May 20, 2024 $ 0.0000671
+20.73%
$ 17,472 $ 14,584
May 19, 2024 $ 0.0000556
-0.68%
$ 14,482 $ 14,631
May 18, 2024 $ 0.000056
-4.04%
$ 14,584 $ 11,993
May 17, 2024 $ 0.0000585
+2.81%
$ 15,227 $ 9,346
May 16, 2024 $ 0.0000568
+0.07%
$ 14,803 $ 12,721
May 15, 2024 $ 0.0000567
+550.29%
$ 14,771 $ 14,831
May 14, 2024 $ 0.0₅871
+2.46%
$ 2,269 $ 162
May 13, 2024 $ 0.0₅841
-29.15%
$ 2,191 $ 1,826