CoinLion Historical Data

LION Page 10
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00155
+0.00%
$ 404,252 $ 26,161
Jun 5, 2 PM $ 0.00155
-0.51%
$ 404,252 $ 27,372
Jun 5, 1 PM $ 0.00156
-0.83%
$ 406,336 $ 28,547
Jun 5, 12 PM $ 0.00157
+0.32%
$ 409,722 $ 28,891
Jun 5, 11 AM $ 0.00157
-0.76%
$ 408,420 $ 28,676
Jun 5, 10 AM $ 0.00158
-0.75%
$ 411,545 $ 28,216
Jun 5, 9 AM $ 0.00159
+0.76%
$ 414,671 $ 28,287
Jun 5, 8 AM $ 0.00158
-0.44%
$ 411,545 $ 28,393
Jun 5, 7 AM $ 0.00159
+0.38%
$ 413,369 $ 28,476
Jun 5, 6 AM $ 0.00158
-4.53%
$ 411,806 $ 28,319
Jun 5, 5 AM $ 0.00166
+0.00%
$ 431,341 $ 29,371
Jun 5, 4 AM $ 0.00166
+0.42%
$ 431,341 $ 30,644
Jun 5, 3 AM $ 0.00165
+0.67%
$ 429,518 $ 31,905
Jun 5, 2 AM $ 0.00165
-0.54%
$ 430,039 $ 31,884
Jun 5, 1 AM $ 0.00166
-0.06%
$ 432,122 $ 32,030
Jun 5, 12 AM $ 0.00166
-0.18%
$ 432,383 $ 31,950
Jun 4, 11 PM $ 0.00166
+0.54%
$ 433,164 $ 32,083
Jun 4, 10 PM $ 0.00165
+0.49%
$ 430,820 $ 31,922
Jun 4, 9 PM $ 0.00165
+0.80%
$ 428,736 $ 32,043
Jun 4, 8 PM $ 0.00166
-0.90%
$ 431,341 $ 32,115
Jun 4, 7 PM $ 0.00167
+1.21%
$ 435,248 $ 31,239
Jun 4, 6 PM $ 0.00165
+0.24%
$ 430,299 $ 31,793
Jun 4, 5 PM $ 0.00165
+0.24%
$ 428,997 $ 31,749
Jun 4, 4 PM $ 0.00164
-0.73%
$ 427,955 $ 31,667
Jun 4, 3 PM $ 0.00166
+0.36%
$ 431,341 $ 31,591
Jun 4, 2 PM $ 0.00165
+0.06%
$ 429,778 $ 31,627
Jun 4, 1 PM $ 0.00165
+0.30%
$ 429,518 $ 32,196
Jun 4, 12 PM $ 0.00164
+1.42%
$ 427,694 $ 33,368
Jun 4, 11 AM $ 0.00162
+0.75%
$ 421,964 $ 34,185
Jun 4, 10 AM $ 0.00161
-0.62%
$ 418,838 $ 34,365
Jun 4, 9 AM $ 0.0016
-2.62%
$ 417,015 $ 33,325
Jun 4, 8 AM $ 0.00164
+1.99%
$ 428,215 $ 33,215
Jun 4, 7 AM $ 0.00162
-2.00%
$ 420,922 $ 32,656
Jun 4, 6 AM $ 0.00165
+1.66%
$ 429,518 $ 31,496
Jun 4, 5 AM $ 0.00162
-1.46%
$ 422,485 $ 31,190
Jun 4, 4 AM $ 0.00165
-0.30%
$ 428,736 $ 31,174
Jun 4, 3 AM $ 0.00165
+1.23%
$ 430,299 $ 31,004
Jun 4, 2 AM $ 0.00163
+0.87%
$ 424,829 $ 31,787
Jun 4, 1 AM $ 0.00162
-1.70%
$ 421,183 $ 31,136
Jun 4, 12 AM $ 0.00164
+0.24%
$ 428,476 $ 30,497
Jun 3, 11 PM $ 0.00164
-0.18%
$ 427,434 $ 30,533
Jun 3, 10 PM $ 0.00164
-1.79%
$ 428,215 $ 30,526
Jun 3, 9 PM $ 0.00167
+2.01%
$ 436,030 $ 30,357
Jun 3, 8 PM $ 0.00164
-1.91%
$ 427,434 $ 30,225
Jun 3, 7 PM $ 0.00167
-1.47%
$ 435,769 $ 30,265
Jun 3, 6 PM $ 0.0017
+0.30%
$ 442,281 $ 30,394
Jun 3, 5 PM $ 0.00169
+1.87%
$ 440,979 $ 30,525
Jun 3, 4 PM $ 0.00166
-2.06%
$ 432,904 $ 30,410
Jun 3, 3 PM $ 0.0017
-0.29%
$ 442,020 $ 30,374
Jun 3, 2 PM $ 0.0017
-0.06%
$ 443,323 $ 30,409