Rei Ayanami Historical Data

REI
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0₅337
+0.00%
$ 3,335 $ 309
10:55 AM $ 0.0₅329
+0.00%
$ 3,335 $ 302
10:54 AM $ 0.0₅329
+0.00%
$ 3,256 $ 302
10:50 AM $ 0.0₅33
-1.22%
$ 3,256 $ 305
10:49 AM $ 0.0₅335
+0.00%
$ 3,316 $ 305
10:47 AM $ 0.0₅331
-1.34%
$ 3,316 $ 302
10:45 AM $ 0.0₅329
-2.13%
$ 3,316 $ 300
10:43 AM $ 0.0₅336
+0.00%
$ 3,321 $ 307
10:37 AM $ 0.0₅334
-0.05%
$ 3,308 $ 306
10:35 AM $ 0.0₅335
+0.00%
$ 3,308 $ 308
10:33 AM $ 0.0₅334
+0.00%
$ 3,304 $ 307
10:32 AM $ 0.0₅335
+0.00%
$ 3,304 $ 307
10:23 AM $ 0.0₅335
+0.10%
$ 3,311 $ 307
10:22 AM $ 0.0₅332
+0.00%
$ 3,311 $ 307
10:12 AM $ 0.0₅334
+0.00%
$ 3,305 $ 305
9:54 AM $ 0.0₅334
+0.00%
$ 3,304 $ 308
9:52 AM $ 0.0₅334
+0.00%
$ 3,304 $ 309
9:48 AM $ 0.0₅33
+0.00%
$ 3,264 $ 309
9:44 AM $ 0.0₅332
+0.00%
$ 3,286 $ 305
9:35 AM $ 0.0₅33
+0.00%
$ 3,321 $ 307
9:16 AM $ 0.0₅336
+0.00%
$ 3,321 $ 306
9:04 AM $ 0.0₅336
+0.00%
$ 3,322 $ 311
8:58 AM $ 0.0₅335
+0.00%
$ 3,312 $ 311
8:35 AM $ 0.0₅337
+0.00%
$ 3,335 $ 312
8:33 AM $ 0.0₅337
+0.00%
$ 3,335 $ 313
8:32 AM $ 0.0₅328
+0.00%
$ 3,335 $ 313
8:29 AM $ 0.0₅328
-1.67%
$ 3,242 $ 304
8:21 AM $ 0.0₅334
+0.00%
$ 3,299 $ 309
8:20 AM $ 0.0₅336
+0.00%
$ 3,299 $ 309
8:17 AM $ 0.0₅335
+0.00%
$ 3,316 $ 313
7:56 AM $ 0.0₅334
+0.00%
$ 3,302 $ 315
7:55 AM $ 0.0₅332
+0.00%
$ 3,302 $ 315
7:54 AM $ 0.0₅332
+0.00%
$ 3,288 $ 314
7:52 AM $ 0.0₅328
+0.00%
$ 3,288 $ 313
7:48 AM $ 0.0₅327
+0.00%
$ 3,232 $ 309
7:43 AM $ 0.0₅327
+0.00%
$ 3,230 $ 310
7:38 AM $ 0.0₅339
-0.03%
$ 3,353 $ 321
7:34 AM $ 0.0₅333
+0.00%
$ 3,296 $ 323
7:32 AM $ 0.0₅333
+0.00%
$ 3,296 $ 318
7:26 AM $ 0.0₅335
+0.00%
$ 3,315 $ 318
7:24 AM $ 0.0₅331
+0.00%
$ 3,272 $ 319
7:17 AM $ 0.0₅333
+0.00%
$ 3,293 $ 314
6:23 AM $ 0.0₅341
+0.00%
$ 3,377 $ 321
6:21 AM $ 0.0₅341
+0.00%
$ 3,377 $ 329
6:12 AM $ 0.0₅339
+0.01%
$ 3,354 $ 327
6:07 AM $ 0.0₅336
+0.00%
$ 3,319 $ 327
6:01 AM $ 0.0₅334
+0.00%
$ 3,305 $ 323
5:58 AM $ 0.0₅337
+1.88%
$ 3,337 $ 324
5:51 AM $ 0.0₅329
+0.00%
$ 3,249 $ 318
5:39 AM $ 0.0₅332
+0.00%
$ 3,281 $ 318
Download