Rei Ayanami Historical Data

REI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₅314
+0.87%
$ 3,106 $ 35
Jun 10, 6 PM $ 0.0₅3
-3.96%
$ 2,971 $ 35
Jun 10, 5 PM $ 0.0₅315
-0.50%
$ 3,113 $ 30
Jun 10, 4 PM $ 0.0₅316
+7.72%
$ 3,129 $ 28
Jun 10, 3 PM $ 0.0₅317
+1.10%
$ 3,135 $ 22
Jun 10, 2 PM $ 0.0₅315
+0.06%
$ 3,117 $ 22
Jun 10, 1 PM $ 0.0₅315
+4.14%
$ 3,115 $ 22
Jun 10, 12 PM $ 0.0₅297
-3.82%
$ 2,938 $ 20
Jun 10, 11 AM $ 0.0₅309
-0.69%
$ 3,051 $ 14
Jun 10, 10 AM $ 0.0₅309
-3.39%
$ 3,057 $ 17
Jun 10, 9 AM $ 0.0₅319
+2.15%
$ 3,155 $ 17
Jun 10, 8 AM $ 0.0₅312
-2.34%
$ 3,084 $ 13
Jun 10, 7 AM $ 0.0₅306
-2.17%
$ 3,029 $ 12
Jun 10, 6 AM $ 0.0₅314
+0.00%
$ 3,109 $ 12
Jun 10, 5 AM $ 0.0₅315
-0.14%
$ 3,112 $ 15
Jun 10, 4 AM $ 0.0₅317
-1.14%
$ 3,140 $ 12
Jun 10, 3 AM $ 0.0₅321
+1.27%
$ 3,176 $ 12
Jun 10, 2 AM $ 0.0₅317
+0.89%
$ 3,137 $ 11
Jun 10, 1 AM $ 0.0₅314
+0.01%
$ 3,110 $ 16
Jun 10, 12 AM $ 0.0₅315
-0.45%
$ 3,115 $ 16
Jun 9, 11 PM $ 0.0₅318
+0.09%
$ 3,148 $ 16
Jun 9, 10 PM $ 0.0₅319
-2.20%
$ 3,157 $ 16
Jun 9, 9 PM $ 0.0₅317
+0.00%
$ 3,138 $ 31
Jun 9, 8 PM $ 0.0₅317
+0.39%
$ 3,137 $ 30
Jun 9, 7 PM $ 0.0₅319
-1.46%
$ 3,156 $ 29
Jun 9, 6 PM $ 0.0₅32
-0.42%
$ 3,167 $ 28
Jun 9, 5 PM $ 0.0₅318
+0.07%
$ 3,149 $ 27
Jun 9, 4 PM $ 0.0₅318
-1.52%
$ 3,148 $ 27
Jun 9, 3 PM $ 0.0₅324
+0.20%
$ 3,208 $ 25
Jun 9, 2 PM $ 0.0₅32
-1.25%
$ 3,161 $ 32
Jun 9, 1 PM $ 0.0₅323
-2.21%
$ 3,197 $ 32
Jun 9, 12 PM $ 0.0₅328
+0.00%
$ 3,241 $ 32
Jun 9, 11 AM $ 0.0₅324
-0.85%
$ 3,207 $ 32
Jun 9, 10 AM $ 0.0₅327
-0.72%
$ 3,230 $ 32
Jun 9, 9 AM $ 0.0₅33
+0.89%
$ 3,264 $ 31
Jun 9, 8 AM $ 0.0₅33
+0.10%
$ 3,267 $ 30
Jun 9, 7 AM $ 0.0₅332
-0.02%
$ 3,283 $ 29
Jun 9, 6 AM $ 0.0₅332
+4.23%
$ 3,278 $ 30
Jun 9, 5 AM $ 0.0₅326
+1.60%
$ 3,226 $ 31
Jun 9, 4 AM $ 0.0₅32
-1.24%
$ 3,169 $ 31
Jun 9, 3 AM $ 0.0₅325
+1.44%
$ 3,216 $ 31
Jun 9, 2 AM $ 0.0₅32
-1.67%
$ 3,165 $ 35
Jun 9, 1 AM $ 0.0₅324
-0.48%
$ 3,201 $ 34
Jun 9, 12 AM $ 0.0₅325
-2.28%
$ 3,211 $ 33
Jun 8, 11 PM $ 0.0₅335
+0.77%
$ 3,314 $ 41
Jun 8, 10 PM $ 0.0₅332
-1.08%
$ 3,283 $ 41
Jun 8, 9 PM $ 0.0₅333
+0.13%
$ 3,297 $ 41
Jun 8, 8 PM $ 0.0₅327
-2.98%
$ 3,234 $ 43
Jun 8, 7 PM $ 0.0₅331
+0.12%
$ 3,272 $ 44
Jun 8, 6 PM $ 0.0₅33
-2.77%
$ 3,261 $ 44