Rei Ayanami Historical Data

REI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 PM $ 0.0₅327
+0.24%
$ 3,237 $ 33
Jun 12, 8 PM $ 0.0₅327
-1.57%
$ 3,229 $ 33
Jun 12, 7 PM $ 0.0₅334
+1.96%
$ 3,300 $ 35
Jun 12, 5 PM $ 0.0₅337
+1.04%
$ 3,337 $ 37
Jun 12, 4 PM $ 0.0₅333
-1.80%
$ 3,294 $ 37
Jun 12, 3 PM $ 0.0₅338
+2.73%
$ 3,347 $ 46
Jun 12, 2 PM $ 0.0₅331
-0.35%
$ 3,273 $ 44
Jun 12, 1 PM $ 0.0₅333
+0.27%
$ 3,296 $ 47
Jun 12, 12 PM $ 0.0₅331
+0.00%
$ 3,274 $ 49
Jun 12, 11 AM $ 0.0₅33
+1.23%
$ 3,262 $ 49
Jun 12, 10 AM $ 0.0₅326
-0.70%
$ 3,223 $ 49
Jun 12, 9 AM $ 0.0₅323
-0.16%
$ 3,190 $ 49
Jun 12, 8 AM $ 0.0₅323
+2.80%
$ 3,193 $ 53
Jun 12, 7 AM $ 0.0₅312
-0.27%
$ 3,084 $ 56
Jun 12, 6 AM $ 0.0₅323
-0.04%
$ 3,190 $ 60
Jun 12, 5 AM $ 0.0₅323
-0.32%
$ 3,193 $ 60
Jun 12, 4 AM $ 0.0₅324
+0.13%
$ 3,205 $ 54
Jun 12, 3 AM $ 0.0₅324
+1.62%
$ 3,199 $ 54
Jun 12, 2 AM $ 0.0₅318
-0.29%
$ 3,149 $ 57
Jun 12, 1 AM $ 0.0₅321
-1.50%
$ 3,171 $ 58
Jun 12, 12 AM $ 0.0₅325
-1.35%
$ 3,212 $ 80
Jun 11, 11 PM $ 0.0₅329
+0.44%
$ 3,257 $ 87
Jun 11, 10 PM $ 0.0₅33
-1.15%
$ 3,263 $ 83
Jun 11, 9 PM $ 0.0₅334
+0.95%
$ 3,301 $ 99
Jun 11, 8 PM $ 0.0₅331
-0.10%
$ 3,272 $ 99
Jun 11, 7 PM $ 0.0₅331
-0.77%
$ 3,274 $ 115
Jun 11, 6 PM $ 0.0₅325
-0.40%
$ 3,216 $ 120
Jun 11, 5 PM $ 0.0₅326
+1.52%
$ 3,228 $ 119
Jun 11, 4 PM $ 0.0₅322
-0.41%
$ 3,179 $ 117
Jun 11, 3 PM $ 0.0₅322
+0.92%
$ 3,186 $ 114
Jun 11, 2 PM $ 0.0₅318
-3.05%
$ 3,147 $ 118
Jun 11, 1 PM $ 0.0₅33
+3.43%
$ 3,262 $ 120
Jun 11, 12 PM $ 0.0₅317
-2.62%
$ 3,132 $ 117
Jun 11, 11 AM $ 0.0₅325
-0.52%
$ 3,215 $ 118
Jun 11, 10 AM $ 0.0₅326
+1.42%
$ 3,224 $ 117
Jun 11, 9 AM $ 0.0₅321
-5.13%
$ 3,175 $ 113
Jun 11, 8 AM $ 0.0₅328
+3.60%
$ 3,240 $ 112
Jun 11, 7 AM $ 0.0₅315
+0.25%
$ 3,118 $ 101
Jun 11, 6 AM $ 0.0₅315
-1.82%
$ 3,115 $ 103
Jun 11, 5 AM $ 0.0₅321
+1.23%
$ 3,177 $ 104
Jun 11, 4 AM $ 0.0₅317
+0.37%
$ 3,138 $ 93
Jun 11, 3 AM $ 0.0₅316
+1.91%
$ 3,126 $ 91
Jun 11, 2 AM $ 0.0₅314
+0.45%
$ 3,104 $ 89
Jun 11, 1 AM $ 0.0₅313
+1.20%
$ 3,096 $ 84
Jun 11, 12 AM $ 0.0₅322
+2.84%
$ 3,180 $ 82
Jun 10, 11 PM $ 0.0₅308
-1.24%
$ 3,045 $ 78
Jun 10, 10 PM $ 0.0₅312
+1.09%
$ 3,083 $ 72
Jun 10, 9 PM $ 0.0₅308
-2.78%
$ 3,051 $ 54
Jun 10, 8 PM $ 0.0₅31
-0.96%
$ 3,070 $ 53
Jun 10, 7 PM $ 0.0₅314
+0.87%
$ 3,106 $ 35