Rei Ayanami Historical Data

REI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0₅302
-5.14%
$ 2,986 $ 168
Apr 7, 8 AM $ 0.0₅343
+18.91%
$ 3,390 $ 159
Apr 7, 7 AM $ 0.0₅282
-1.50%
$ 2,788 $ 126
Apr 7, 6 AM $ 0.0₅29
-5.58%
$ 2,863 $ 107
Apr 7, 5 AM $ 0.0₅298
-1.75%
$ 2,944 $ 108
Apr 7, 4 AM $ 0.0₅299
+11.21%
$ 2,959 $ 97
Apr 7, 3 AM $ 0.0₅267
-6.15%
$ 2,636 $ 64
Apr 7, 2 AM $ 0.0₅289
+3.07%
$ 2,854 $ 52
Apr 7, 1 AM $ 0.0₅286
+0.00%
$ 2,824 $ 53
Apr 7, 12 AM $ 0.0₅285
-3.12%
$ 2,818 $ 59
Apr 6, 11 PM $ 0.0₅294
-0.33%
$ 2,909 $ 64
Apr 6, 10 PM $ 0.0₅3
+2.73%
$ 2,970 $ 64
Apr 6, 9 PM $ 0.0₅297
-1.45%
$ 2,938 $ 62
Apr 6, 8 PM $ 0.0₅302
-2.03%
$ 2,983 $ 72
Apr 6, 7 PM $ 0.0₅309
+2.70%
$ 3,053 $ 76
Apr 6, 6 PM $ 0.0₅305
+7.74%
$ 3,012 $ 68
Apr 6, 5 PM $ 0.0₅285
-10.47%
$ 2,822 $ 64
Apr 6, 3 PM $ 0.0₅301
+0.00%
$ 2,976 $ 71
Apr 6, 2 PM $ 0.0₅298
-4.67%
$ 2,942 $ 71
Apr 6, 1 PM $ 0.0₅299
-1.24%
$ 2,959 $ 75
Apr 6, 12 PM $ 0.0₅302
+2.21%
$ 2,989 $ 73
Apr 6, 11 AM $ 0.0₅298
+0.90%
$ 2,948 $ 71
Apr 6, 10 AM $ 0.0₅307
+1.14%
$ 3,041 $ 70
Apr 6, 9 AM $ 0.0₅302
-0.39%
$ 2,984 $ 70
Apr 6, 8 AM $ 0.0₅301
-0.47%
$ 2,974 $ 70
Apr 6, 7 AM $ 0.0₅302
+1.90%
$ 2,984 $ 67
Apr 6, 6 AM $ 0.0₅298
-1.22%
$ 2,945 $ 64
Apr 6, 4 AM $ 0.0₅298
+0.00%
$ 2,946 $ 70
Apr 6, 3 AM $ 0.0₅303
+0.00%
$ 3,001 $ 69
Apr 6, 2 AM $ 0.0₅3
+4.62%
$ 2,969 $ 79
Apr 6, 1 AM $ 0.0₅289
-3.51%
$ 2,854 $ 69
Apr 6, 12 AM $ 0.0₅307
+1.13%
$ 3,035 $ 71
Apr 5, 11 PM $ 0.0₅301
+2.32%
$ 2,977 $ 68
Apr 5, 10 PM $ 0.0₅302
+2.53%
$ 2,983 $ 64
Apr 5, 9 PM $ 0.0₅297
+1.85%
$ 2,934 $ 61
Apr 5, 8 PM $ 0.0₅292
-2.10%
$ 2,889 $ 50
Apr 5, 7 PM $ 0.0₅301
-4.97%
$ 2,974 $ 51
Apr 5, 6 PM $ 0.0₅316
+3.71%
$ 3,120 $ 53
Apr 5, 5 PM $ 0.0₅304
-3.73%
$ 3,007 $ 46
Apr 5, 4 PM $ 0.0₅316
-1.47%
$ 3,125 $ 50
Apr 5, 3 PM $ 0.0₅32
-0.16%
$ 3,162 $ 53
Apr 5, 2 PM $ 0.0₅318
+1.11%
$ 3,141 $ 52
Apr 5, 1 PM $ 0.0₅315
-0.77%
$ 3,111 $ 47
Apr 5, 12 PM $ 0.0₅323
-1.56%
$ 3,194 $ 51
Apr 5, 11 AM $ 0.0₅328
+5.20%
$ 3,248 $ 54
Apr 5, 10 AM $ 0.0₅317
-1.24%
$ 3,131 $ 47
Apr 5, 8 AM $ 0.0₅316
+0.00%
$ 3,127 $ 47
Apr 5, 6 AM $ 0.0₅32
-0.85%
$ 3,161 $ 56
Apr 5, 4 AM $ 0.0₅317
-3.57%
$ 3,133 $ 57
Apr 5, 3 AM $ 0.0₅329
+1.10%
$ 3,255 $ 61