Rei Ayanami Historical Data

REI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅295
+2.20%
$ 2,915 $ 71
Apr 9, 10 AM $ 0.0₅29
-0.30%
$ 2,872 $ 69
Apr 9, 9 AM $ 0.0₅294
-0.50%
$ 2,912 $ 70
Apr 9, 8 AM $ 0.0₅296
-0.67%
$ 2,924 $ 69
Apr 9, 7 AM $ 0.0₅292
-2.37%
$ 2,884 $ 71
Apr 9, 6 AM $ 0.0₅31
+2.27%
$ 3,063 $ 76
Apr 9, 5 AM $ 0.0₅303
+0.25%
$ 2,994 $ 83
Apr 9, 4 AM $ 0.0₅302
-2.41%
$ 2,987 $ 85
Apr 9, 3 AM $ 0.0₅304
+0.06%
$ 3,011 $ 94
Apr 9, 2 AM $ 0.0₅302
+0.04%
$ 2,983 $ 105
Apr 9, 1 AM $ 0.0₅301
+0.00%
$ 2,979 $ 106
Apr 9, 12 AM $ 0.0₅31
+1.40%
$ 3,061 $ 110
Apr 8, 11 PM $ 0.0₅307
-5.05%
$ 3,032 $ 115
Apr 8, 10 PM $ 0.0₅323
+0.98%
$ 3,196 $ 131
Apr 8, 9 PM $ 0.0₅32
+2.24%
$ 3,167 $ 167
Apr 8, 8 PM $ 0.0₅313
-0.41%
$ 3,098 $ 165
Apr 8, 7 PM $ 0.0₅315
-2.75%
$ 3,111 $ 176
Apr 8, 6 PM $ 0.0₅324
+0.00%
$ 3,205 $ 214
Apr 8, 5 PM $ 0.0₅325
+4.59%
$ 3,216 $ 219
Apr 8, 4 PM $ 0.0₅311
-0.13%
$ 3,075 $ 213
Apr 8, 3 PM $ 0.0₅315
-0.10%
$ 3,112 $ 216
Apr 8, 2 PM $ 0.0₅305
-5.20%
$ 3,015 $ 220
Apr 8, 1 PM $ 0.0₅323
-7.01%
$ 3,197 $ 216
Apr 8, 12 PM $ 0.0₅352
+7.90%
$ 3,478 $ 232
Apr 8, 11 AM $ 0.0₅323
+0.25%
$ 3,193 $ 223
Apr 8, 10 AM $ 0.0₅321
-8.64%
$ 3,174 $ 225
Apr 8, 8 AM $ 0.0₅323
-2.72%
$ 3,198 $ 263
Apr 8, 7 AM $ 0.0₅323
+18.40%
$ 3,194 $ 282
Apr 8, 6 AM $ 0.0₅276
-15.24%
$ 2,726 $ 239
Apr 8, 5 AM $ 0.0₅327
-7.50%
$ 3,236 $ 287
Apr 8, 4 AM $ 0.0₅355
+10.63%
$ 3,515 $ 317
Apr 8, 3 AM $ 0.0₅323
+14.25%
$ 3,199 $ 318
Apr 8, 2 AM $ 0.0₅284
-6.53%
$ 2,813 $ 280
Apr 8, 1 AM $ 0.0₅306
-10.78%
$ 3,026 $ 292
Apr 8, 12 AM $ 0.0₅351
+8.65%
$ 3,469 $ 324
Apr 7, 11 PM $ 0.0₅323
-3.44%
$ 3,195 $ 302
Apr 7, 10 PM $ 0.0₅335
+28.07%
$ 3,310 $ 305
Apr 7, 9 PM $ 0.0₅263
-15.22%
$ 2,602 $ 213
Apr 7, 8 PM $ 0.0₅313
-0.44%
$ 3,091 $ 243
Apr 7, 7 PM $ 0.0₅312
-0.24%
$ 3,084 $ 244
Apr 7, 6 PM $ 0.0₅313
+12.93%
$ 3,099 $ 216
Apr 7, 5 PM $ 0.0₅279
-5.10%
$ 2,757 $ 184
Apr 7, 4 PM $ 0.0₅288
-0.21%
$ 2,851 $ 195
Apr 7, 3 PM $ 0.0₅289
-4.68%
$ 2,857 $ 190
Apr 7, 2 PM $ 0.0₅303
-1.61%
$ 2,998 $ 196
Apr 7, 1 PM $ 0.0₅302
-1.22%
$ 2,990 $ 195
Apr 7, 12 PM $ 0.0₅306
+4.68%
$ 3,027 $ 190
Apr 7, 11 AM $ 0.0₅288
-13.96%
$ 2,844 $ 172
Apr 7, 10 AM $ 0.0₅336
+10.14%
$ 3,318 $ 199
Apr 7, 9 AM $ 0.0₅302
-5.14%
$ 2,986 $ 168