Rei Ayanami Historical Data

REI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0₅297
+0.55%
$ 2,939 $ 43
Apr 11, 1 PM $ 0.0₅298
+0.86%
$ 2,946 $ 46
Apr 11, 12 PM $ 0.0₅294
-10.09%
$ 2,909 $ 45
Apr 11, 11 AM $ 0.0₅326
+5.92%
$ 3,219 $ 50
Apr 11, 10 AM $ 0.0₅323
+6.27%
$ 3,192 $ 45
Apr 11, 8 AM $ 0.0₅291
+0.00%
$ 2,880 $ 59
Apr 11, 7 AM $ 0.0₅294
-1.21%
$ 2,910 $ 76
Apr 11, 6 AM $ 0.0₅301
+0.00%
$ 2,974 $ 82
Apr 11, 5 AM $ 0.0₅302
-0.59%
$ 2,986 $ 82
Apr 11, 3 AM $ 0.0₅296
-3.57%
$ 2,929 $ 83
Apr 11, 2 AM $ 0.0₅307
+12.30%
$ 3,038 $ 83
Apr 11, 1 AM $ 0.0₅275
-8.30%
$ 2,716 $ 75
Apr 11, 12 AM $ 0.0₅303
+0.00%
$ 2,996 $ 80
Apr 10, 11 PM $ 0.0₅312
-0.18%
$ 3,081 $ 80
Apr 10, 10 PM $ 0.0₅312
+0.94%
$ 3,089 $ 80
Apr 10, 9 PM $ 0.0₅31
+1.65%
$ 3,062 $ 86
Apr 10, 8 PM $ 0.0₅305
-0.34%
$ 3,011 $ 85
Apr 10, 6 PM $ 0.0₅3
-0.09%
$ 2,966 $ 90
Apr 10, 5 PM $ 0.0₅307
+1.32%
$ 3,035 $ 84
Apr 10, 4 PM $ 0.0₅304
+1.21%
$ 3,006 $ 83
Apr 10, 3 PM $ 0.0₅301
+0.21%
$ 2,974 $ 84
Apr 10, 2 PM $ 0.0₅299
-1.85%
$ 2,957 $ 92
Apr 10, 1 PM $ 0.0₅288
-3.61%
$ 2,852 $ 91
Apr 10, 12 PM $ 0.0₅302
-1.30%
$ 2,984 $ 82
Apr 10, 11 AM $ 0.0₅306
+1.06%
$ 3,025 $ 82
Apr 10, 10 AM $ 0.0₅305
+2.61%
$ 3,018 $ 78
Apr 10, 9 AM $ 0.0₅3
+1.83%
$ 2,971 $ 78
Apr 10, 8 AM $ 0.0₅282
-4.37%
$ 2,786 $ 79
Apr 10, 7 AM $ 0.0₅297
-0.18%
$ 2,933 $ 67
Apr 10, 6 AM $ 0.0₅273
+0.00%
$ 2,702 $ 56
Apr 10, 5 AM $ 0.0₅277
-8.14%
$ 2,739 $ 54
Apr 10, 4 AM $ 0.0₅302
+1.47%
$ 2,985 $ 55
Apr 10, 3 AM $ 0.0₅297
-5.85%
$ 2,937 $ 54
Apr 10, 2 AM $ 0.0₅298
-1.44%
$ 2,945 $ 59
Apr 10, 1 AM $ 0.0₅306
+1.27%
$ 3,028 $ 56
Apr 10, 12 AM $ 0.0₅303
+0.23%
$ 2,999 $ 59
Apr 9, 11 PM $ 0.0₅307
-2.83%
$ 3,039 $ 65
Apr 9, 10 PM $ 0.0₅317
+1.83%
$ 3,130 $ 69
Apr 9, 9 PM $ 0.0₅309
+0.60%
$ 3,059 $ 59
Apr 9, 8 PM $ 0.0₅309
+2.08%
$ 3,060 $ 60
Apr 9, 7 PM $ 0.0₅308
-0.32%
$ 3,048 $ 60
Apr 9, 6 PM $ 0.0₅309
+0.25%
$ 3,056 $ 61
Apr 9, 5 PM $ 0.0₅305
-1.90%
$ 3,018 $ 59
Apr 9, 4 PM $ 0.0₅309
+10.78%
$ 3,057 $ 57
Apr 9, 3 PM $ 0.0₅285
-5.39%
$ 2,822 $ 53
Apr 9, 2 PM $ 0.0₅302
-1.28%
$ 2,988 $ 50
Apr 9, 1 PM $ 0.0₅299
+0.51%
$ 2,957 $ 63
Apr 9, 12 PM $ 0.0₅297
+0.29%
$ 2,937 $ 70
Apr 9, 11 AM $ 0.0₅295
+2.20%
$ 2,915 $ 71
Apr 9, 10 AM $ 0.0₅29
-0.30%
$ 2,872 $ 69