Rei Ayanami Historical Data

REI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0₅302
-5.01%
$ 2,989 $ 45
Apr 13, 8 PM $ 0.0₅32
+1.62%
$ 3,166 $ 48
Apr 13, 7 PM $ 0.0₅328
+10.15%
$ 3,239 $ 44
Apr 13, 6 PM $ 0.0₅297
+2.46%
$ 2,933 $ 33
Apr 13, 5 PM $ 0.0₅296
-8.22%
$ 2,931 $ 33
Apr 13, 3 PM $ 0.0₅311
+5.37%
$ 3,079 $ 29
Apr 13, 2 PM $ 0.0₅284
-3.11%
$ 2,813 $ 31
Apr 13, 1 PM $ 0.0₅282
+0.03%
$ 2,792 $ 28
Apr 13, 12 PM $ 0.0₅286
-2.40%
$ 2,829 $ 27
Apr 13, 11 AM $ 0.0₅295
+0.00%
$ 2,921 $ 31
Apr 13, 10 AM $ 0.0₅292
+0.50%
$ 2,883 $ 36
Apr 13, 9 AM $ 0.0₅294
+0.58%
$ 2,905 $ 38
Apr 13, 8 AM $ 0.0₅281
+0.00%
$ 2,776 $ 41
Apr 13, 7 AM $ 0.0₅287
+0.00%
$ 2,838 $ 40
Apr 13, 5 AM $ 0.0₅296
-0.02%
$ 2,927 $ 42
Apr 13, 4 AM $ 0.0₅278
-3.36%
$ 2,750 $ 41
Apr 13, 3 AM $ 0.0₅288
+0.52%
$ 2,845 $ 44
Apr 13, 2 AM $ 0.0₅296
-0.28%
$ 2,926 $ 45
Apr 13, 1 AM $ 0.0₅287
+1.36%
$ 2,834 $ 47
Apr 13, 12 AM $ 0.0₅283
-1.48%
$ 2,795 $ 47
Apr 12, 11 PM $ 0.0₅281
+0.26%
$ 2,780 $ 51
Apr 12, 10 PM $ 0.0₅279
-3.76%
$ 2,763 $ 56
Apr 12, 9 PM $ 0.0₅27
-7.50%
$ 2,672 $ 53
Apr 12, 6 PM $ 0.0₅313
+0.00%
$ 3,091 $ 61
Apr 12, 5 PM $ 0.0₅315
+0.00%
$ 3,114 $ 65
Apr 12, 4 PM $ 0.0₅265
+0.11%
$ 2,621 $ 61
Apr 12, 3 PM $ 0.0₅288
-2.36%
$ 2,846 $ 61
Apr 12, 2 PM $ 0.0₅29
+1.79%
$ 2,869 $ 65
Apr 12, 1 PM $ 0.0₅287
-3.29%
$ 2,835 $ 66
Apr 12, 12 PM $ 0.0₅302
+2.46%
$ 2,988 $ 72
Apr 12, 11 AM $ 0.0₅295
-5.50%
$ 2,919 $ 70
Apr 12, 10 AM $ 0.0₅321
+16.42%
$ 3,177 $ 75
Apr 12, 9 AM $ 0.0₅281
-5.30%
$ 2,781 $ 68
Apr 12, 8 AM $ 0.0₅297
-0.15%
$ 2,937 $ 65
Apr 12, 7 AM $ 0.0₅296
+0.00%
$ 2,926 $ 65
Apr 12, 6 AM $ 0.0₅296
-0.23%
$ 2,929 $ 55
Apr 12, 3 AM $ 0.0₅264
+0.00%
$ 2,615 $ 64
Apr 12, 2 AM $ 0.0₅314
+3.65%
$ 3,102 $ 66
Apr 12, 1 AM $ 0.0₅31
-0.99%
$ 3,067 $ 62
Apr 12, 12 AM $ 0.0₅283
-4.76%
$ 2,797 $ 68
Apr 11, 11 PM $ 0.0₅297
-11.56%
$ 2,934 $ 57
Apr 11, 10 PM $ 0.0₅341
+8.85%
$ 3,376 $ 64
Apr 11, 9 PM $ 0.0₅31
+1.92%
$ 3,063 $ 57
Apr 11, 8 PM $ 0.0₅304
+0.00%
$ 3,004 $ 55
Apr 11, 7 PM $ 0.0₅305
+0.99%
$ 3,015 $ 54
Apr 11, 5 PM $ 0.0₅303
+0.59%
$ 2,996 $ 48
Apr 11, 4 PM $ 0.0₅301
-0.43%
$ 2,980 $ 46
Apr 11, 3 PM $ 0.0₅303
+0.00%
$ 3,001 $ 42
Apr 11, 2 PM $ 0.0₅297
+0.55%
$ 2,939 $ 43
Apr 11, 1 PM $ 0.0₅298
+0.86%
$ 2,946 $ 46