Rei Ayanami Historical Data

REI Page 3
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0₅352
-0.98%
$ 3,480 $ 33
Jun 15, 12 AM $ 0.0₅351
+0.16%
$ 3,466 $ 31
Jun 14, 11 PM $ 0.0₅344
-1.01%
$ 3,406 $ 27
Jun 14, 10 PM $ 0.0₅348
-1.96%
$ 3,444 $ 26
Jun 14, 9 PM $ 0.0₅354
+6.29%
$ 3,505 $ 27
Jun 14, 8 PM $ 0.0₅333
+0.60%
$ 3,296 $ 24
Jun 14, 7 PM $ 0.0₅33
+0.65%
$ 3,268 $ 23
Jun 14, 6 PM $ 0.0₅317
-4.18%
$ 3,139 $ 22
Jun 14, 5 PM $ 0.0₅331
+1.48%
$ 3,275 $ 22
Jun 14, 3 PM $ 0.0₅326
-0.11%
$ 3,219 $ 26
Jun 14, 2 PM $ 0.0₅326
-1.93%
$ 3,228 $ 25
Jun 14, 1 PM $ 0.0₅327
-1.33%
$ 3,235 $ 27
Jun 14, 12 PM $ 0.0₅334
-1.39%
$ 3,299 $ 28
Jun 14, 11 AM $ 0.0₅338
+1.25%
$ 3,345 $ 42
Jun 14, 10 AM $ 0.0₅335
+0.03%
$ 3,312 $ 44
Jun 14, 9 AM $ 0.0₅332
+0.43%
$ 3,281 $ 44
Jun 14, 8 AM $ 0.0₅33
-1.67%
$ 3,264 $ 42
Jun 14, 7 AM $ 0.0₅336
-0.87%
$ 3,321 $ 44
Jun 14, 6 AM $ 0.0₅333
-0.70%
$ 3,296 $ 43
Jun 14, 5 AM $ 0.0₅335
-0.53%
$ 3,316 $ 42
Jun 14, 4 AM $ 0.0₅337
-0.53%
$ 3,329 $ 41
Jun 14, 3 AM $ 0.0₅34
+0.36%
$ 3,359 $ 37
Jun 14, 1 AM $ 0.0₅331
-1.15%
$ 3,272 $ 40
Jun 14, 12 AM $ 0.0₅34
-1.73%
$ 3,361 $ 40
Jun 13, 11 PM $ 0.0₅346
+0.65%
$ 3,420 $ 42
Jun 13, 10 PM $ 0.0₅342
+0.31%
$ 3,379 $ 44
Jun 13, 9 PM $ 0.0₅34
+1.91%
$ 3,361 $ 42
Jun 13, 8 PM $ 0.0₅338
-0.18%
$ 3,342 $ 41
Jun 13, 7 PM $ 0.0₅342
+1.74%
$ 3,381 $ 42
Jun 13, 6 PM $ 0.0₅34
+2.61%
$ 3,363 $ 40
Jun 13, 5 PM $ 0.0₅331
-2.82%
$ 3,272 $ 39
Jun 13, 4 PM $ 0.0₅34
+0.07%
$ 3,367 $ 38
Jun 13, 3 PM $ 0.0₅34
+0.18%
$ 3,366 $ 38
Jun 13, 2 PM $ 0.0₅336
-1.26%
$ 3,325 $ 39
Jun 13, 1 PM $ 0.0₅337
-4.56%
$ 3,332 $ 39
Jun 13, 12 PM $ 0.0₅342
+2.83%
$ 3,387 $ 39
Jun 13, 11 AM $ 0.0₅336
+1.75%
$ 3,323 $ 30
Jun 13, 10 AM $ 0.0₅33
-0.51%
$ 3,267 $ 24
Jun 13, 9 AM $ 0.0₅331
-0.03%
$ 3,278 $ 25
Jun 13, 8 AM $ 0.0₅329
-0.72%
$ 3,255 $ 22
Jun 13, 7 AM $ 0.0₅324
+0.00%
$ 3,208 $ 21
Jun 13, 6 AM $ 0.0₅328
+0.08%
$ 3,248 $ 28
Jun 13, 5 AM $ 0.0₅323
+0.59%
$ 3,193 $ 27
Jun 13, 3 AM $ 0.0₅325
-1.81%
$ 3,216 $ 28
Jun 13, 2 AM $ 0.0₅332
+0.15%
$ 3,281 $ 27
Jun 13, 1 AM $ 0.0₅325
-0.69%
$ 3,216 $ 27
Jun 13, 12 AM $ 0.0₅331
+1.06%
$ 3,278 $ 30
Jun 12, 11 PM $ 0.0₅324
-1.50%
$ 3,206 $ 29
Jun 12, 10 PM $ 0.0₅331
+1.87%
$ 3,277 $ 26
Jun 12, 9 PM $ 0.0₅327
+0.24%
$ 3,237 $ 33