Rei Ayanami Historical Data

REI Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0₅326
+1.08%
$ 3,228 $ 91
Apr 15, 8 PM $ 0.0₅327
+1.37%
$ 3,231 $ 89
Apr 15, 7 PM $ 0.0₅324
+2.83%
$ 3,203 $ 90
Apr 15, 6 PM $ 0.0₅316
-4.68%
$ 3,123 $ 89
Apr 15, 5 PM $ 0.0₅32
-2.02%
$ 3,161 $ 89
Apr 15, 4 PM $ 0.0₅317
+0.12%
$ 3,133 $ 93
Apr 15, 3 PM $ 0.0₅317
-2.31%
$ 3,135 $ 94
Apr 15, 2 PM $ 0.0₅325
+2.35%
$ 3,212 $ 104
Apr 15, 1 PM $ 0.0₅318
+1.06%
$ 3,142 $ 109
Apr 15, 12 PM $ 0.0₅317
+0.00%
$ 3,132 $ 109
Apr 15, 11 AM $ 0.0₅315
-1.58%
$ 3,114 $ 109
Apr 15, 10 AM $ 0.0₅321
+0.00%
$ 3,174 $ 119
Apr 15, 9 AM $ 0.0₅318
-0.95%
$ 3,148 $ 119
Apr 15, 8 AM $ 0.0₅309
-0.64%
$ 3,059 $ 152
Apr 15, 7 AM $ 0.0₅312
-0.93%
$ 3,084 $ 141
Apr 15, 6 AM $ 0.0₅312
+0.20%
$ 3,086 $ 150
Apr 15, 5 AM $ 0.0₅312
-2.15%
$ 3,084 $ 145
Apr 15, 4 AM $ 0.0₅318
+3.53%
$ 3,143 $ 142
Apr 15, 3 AM $ 0.0₅307
-2.50%
$ 3,039 $ 139
Apr 15, 2 AM $ 0.0₅324
+1.78%
$ 3,202 $ 140
Apr 15, 1 AM $ 0.0₅318
+0.08%
$ 3,140 $ 142
Apr 15, 12 AM $ 0.0₅314
-0.95%
$ 3,104 $ 133
Apr 14, 11 PM $ 0.0₅315
-3.30%
$ 3,116 $ 130
Apr 14, 10 PM $ 0.0₅315
+0.00%
$ 3,119 $ 126
Apr 14, 9 PM $ 0.0₅316
-2.79%
$ 3,127 $ 124
Apr 14, 8 PM $ 0.0₅327
+0.28%
$ 3,231 $ 131
Apr 14, 7 PM $ 0.0₅32
-3.97%
$ 3,165 $ 131
Apr 14, 6 PM $ 0.0₅332
+0.59%
$ 3,286 $ 135
Apr 14, 5 PM $ 0.0₅333
+1.11%
$ 3,291 $ 134
Apr 14, 4 PM $ 0.0₅329
-1.13%
$ 3,250 $ 138
Apr 14, 3 PM $ 0.0₅338
-6.45%
$ 3,345 $ 135
Apr 14, 2 PM $ 0.0₅364
+10.15%
$ 3,597 $ 134
Apr 14, 1 PM $ 0.0₅332
+0.57%
$ 3,286 $ 117
Apr 14, 12 PM $ 0.0₅332
-2.03%
$ 3,284 $ 119
Apr 14, 11 AM $ 0.0₅331
-2.55%
$ 3,274 $ 115
Apr 14, 10 AM $ 0.0₅336
+3.25%
$ 3,321 $ 109
Apr 14, 9 AM $ 0.0₅308
-3.62%
$ 3,049 $ 103
Apr 14, 8 AM $ 0.0₅322
-3.65%
$ 3,180 $ 64
Apr 14, 7 AM $ 0.0₅339
-0.51%
$ 3,350 $ 51
Apr 14, 6 AM $ 0.0₅302
-9.63%
$ 2,988 $ 50
Apr 14, 5 AM $ 0.0₅339
+0.00%
$ 3,352 $ 47
Apr 14, 4 AM $ 0.0₅329
-1.48%
$ 3,251 $ 49
Apr 14, 3 AM $ 0.0₅332
+2.12%
$ 3,282 $ 46
Apr 14, 2 AM $ 0.0₅332
-1.01%
$ 3,283 $ 43
Apr 14, 1 AM $ 0.0₅322
+0.00%
$ 3,183 $ 47
Apr 14, 12 AM $ 0.0₅35
+8.72%
$ 3,460 $ 49
Apr 13, 11 PM $ 0.0₅329
-1.30%
$ 3,256 $ 45
Apr 13, 10 PM $ 0.0₅366
+11.10%
$ 3,623 $ 45
Apr 13, 9 PM $ 0.0₅302
-5.01%
$ 2,989 $ 45
Apr 13, 8 PM $ 0.0₅32
+1.62%
$ 3,166 $ 48