Rei Ayanami Historical Data

REI Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₅338
-1.66%
$ 3,347 $ 165
Apr 17, 11 PM $ 0.0₅353
+0.64%
$ 3,487 $ 181
Apr 17, 10 PM $ 0.0₅35
+2.02%
$ 3,466 $ 230
Apr 17, 9 PM $ 0.0₅349
+0.00%
$ 3,453 $ 228
Apr 17, 8 PM $ 0.0₅349
-1.47%
$ 3,453 $ 228
Apr 17, 7 PM $ 0.0₅354
-2.11%
$ 3,505 $ 228
Apr 17, 6 PM $ 0.0₅362
+0.00%
$ 3,581 $ 233
Apr 17, 5 PM $ 0.0₅362
+1.87%
$ 3,581 $ 232
Apr 17, 4 PM $ 0.0₅356
+15.12%
$ 3,516 $ 231
Apr 17, 3 PM $ 0.0₅293
-17.35%
$ 2,902 $ 185
Apr 17, 2 PM $ 0.0₅355
-0.11%
$ 3,507 $ 193
Apr 17, 1 PM $ 0.0₅364
-0.88%
$ 3,595 $ 196
Apr 17, 12 PM $ 0.0₅397
+14.92%
$ 3,925 $ 197
Apr 17, 11 AM $ 0.0₅344
+2.15%
$ 3,406 $ 174
Apr 17, 9 AM $ 0.0₅354
+4.21%
$ 3,498 $ 172
Apr 17, 8 AM $ 0.0₅347
-3.59%
$ 3,431 $ 158
Apr 17, 7 AM $ 0.0₅332
-2.87%
$ 3,285 $ 154
Apr 17, 6 AM $ 0.0₅342
-6.88%
$ 3,381 $ 146
Apr 17, 5 AM $ 0.0₅367
+6.89%
$ 3,631 $ 156
Apr 17, 4 AM $ 0.0₅349
-0.02%
$ 3,454 $ 143
Apr 17, 3 AM $ 0.0₅343
+0.57%
$ 3,396 $ 143
Apr 17, 2 AM $ 0.0₅332
-8.86%
$ 3,284 $ 137
Apr 17, 1 AM $ 0.0₅366
-1.72%
$ 3,615 $ 139
Apr 17, 12 AM $ 0.0₅386
+20.60%
$ 3,812 $ 138
Apr 16, 11 PM $ 0.0₅316
-10.06%
$ 3,121 $ 104
Apr 16, 10 PM $ 0.0₅352
+9.30%
$ 3,484 $ 96
Apr 16, 9 PM $ 0.0₅333
-5.23%
$ 3,294 $ 81
Apr 16, 8 PM $ 0.0₅354
-2.71%
$ 3,501 $ 70
Apr 16, 7 PM $ 0.0₅358
+5.09%
$ 3,544 $ 70
Apr 16, 6 PM $ 0.0₅341
+3.12%
$ 3,376 $ 70
Apr 16, 5 PM $ 0.0₅337
-0.48%
$ 3,334 $ 69
Apr 16, 4 PM $ 0.0₅343
+5.61%
$ 3,393 $ 72
Apr 16, 3 PM $ 0.0₅323
-1.44%
$ 3,191 $ 73
Apr 16, 2 PM $ 0.0₅327
-0.38%
$ 3,238 $ 73
Apr 16, 1 PM $ 0.0₅331
+3.28%
$ 3,274 $ 70
Apr 16, 11 AM $ 0.0₅324
-1.38%
$ 3,201 $ 77
Apr 16, 10 AM $ 0.0₅335
+1.82%
$ 3,315 $ 77
Apr 16, 9 AM $ 0.0₅325
+0.00%
$ 3,218 $ 92
Apr 16, 8 AM $ 0.0₅338
+4.20%
$ 3,345 $ 94
Apr 16, 7 AM $ 0.0₅325
+0.93%
$ 3,213 $ 93
Apr 16, 6 AM $ 0.0₅329
-1.47%
$ 3,253 $ 88
Apr 16, 5 AM $ 0.0₅337
+2.42%
$ 3,331 $ 90
Apr 16, 3 AM $ 0.0₅328
-0.40%
$ 3,239 $ 82
Apr 16, 2 AM $ 0.0₅329
+0.27%
$ 3,255 $ 87
Apr 16, 1 AM $ 0.0₅317
-3.21%
$ 3,133 $ 84
Apr 16, 12 AM $ 0.0₅329
-4.66%
$ 3,252 $ 88
Apr 15, 11 PM $ 0.0₅347
+4.05%
$ 3,429 $ 94
Apr 15, 10 PM $ 0.0₅324
-0.79%
$ 3,208 $ 97
Apr 15, 9 PM $ 0.0₅326
+1.08%
$ 3,228 $ 91
Apr 15, 8 PM $ 0.0₅327
+1.37%
$ 3,231 $ 89