Rei Ayanami Historical Data

REI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0₅335
+0.78%
$ 3,314 $ 41
Apr 20, 8 AM $ 0.0₅322
-2.85%
$ 3,183 $ 56
Apr 20, 7 AM $ 0.0₅331
+3.06%
$ 3,271 $ 56
Apr 20, 6 AM $ 0.0₅321
-9.17%
$ 3,170 $ 58
Apr 20, 5 AM $ 0.0₅353
+0.00%
$ 3,490 $ 78
Apr 20, 4 AM $ 0.0₅326
+0.00%
$ 3,227 $ 75
Apr 20, 3 AM $ 0.0₅32
-3.01%
$ 3,169 $ 75
Apr 20, 1 AM $ 0.0₅327
-1.51%
$ 3,233 $ 77
Apr 20, 12 AM $ 0.0₅325
-0.28%
$ 3,218 $ 90
Apr 19, 10 PM $ 0.0₅336
+0.00%
$ 3,324 $ 101
Apr 19, 9 PM $ 0.0₅337
-2.00%
$ 3,330 $ 99
Apr 19, 8 PM $ 0.0₅344
+1.12%
$ 3,401 $ 101
Apr 19, 7 PM $ 0.0₅335
+0.00%
$ 3,318 $ 103
Apr 19, 6 PM $ 0.0₅338
-3.28%
$ 3,346 $ 116
Apr 19, 5 PM $ 0.0₅348
+5.87%
$ 3,439 $ 122
Apr 19, 4 PM $ 0.0₅32
-4.50%
$ 3,164 $ 116
Apr 19, 3 PM $ 0.0₅338
-5.29%
$ 3,343 $ 116
Apr 19, 2 PM $ 0.0₅355
+5.06%
$ 3,506 $ 122
Apr 19, 1 PM $ 0.0₅342
+2.84%
$ 3,382 $ 115
Apr 19, 12 PM $ 0.0₅332
+3.66%
$ 3,279 $ 112
Apr 19, 9 AM $ 0.0₅295
-6.52%
$ 2,913 $ 105
Apr 19, 8 AM $ 0.0₅31
-3.33%
$ 3,069 $ 99
Apr 19, 7 AM $ 0.0₅327
+7.72%
$ 3,233 $ 108
Apr 19, 6 AM $ 0.0₅323
-6.25%
$ 3,195 $ 101
Apr 19, 5 AM $ 0.0₅344
+6.60%
$ 3,403 $ 111
Apr 19, 4 AM $ 0.0₅325
+0.29%
$ 3,215 $ 96
Apr 19, 3 AM $ 0.0₅324
+0.64%
$ 3,206 $ 102
Apr 19, 2 AM $ 0.0₅328
-0.57%
$ 3,242 $ 99
Apr 19, 1 AM $ 0.0₅328
-0.58%
$ 3,242 $ 97
Apr 19, 12 AM $ 0.0₅336
+0.22%
$ 3,327 $ 38
Apr 18, 11 PM $ 0.0₅341
-0.98%
$ 3,368 $ 93
Apr 18, 10 PM $ 0.0₅348
+7.91%
$ 3,441 $ 86
Apr 18, 9 PM $ 0.0₅319
-2.31%
$ 3,153 $ 76
Apr 18, 8 PM $ 0.0₅322
-0.98%
$ 3,186 $ 76
Apr 18, 7 PM $ 0.0₅328
+12.53%
$ 3,247 $ 84
Apr 18, 6 PM $ 0.0₅297
-9.92%
$ 2,936 $ 58
Apr 18, 5 PM $ 0.0₅324
-5.47%
$ 3,205 $ 55
Apr 18, 4 PM $ 0.0₅345
+5.83%
$ 3,413 $ 57
Apr 18, 3 PM $ 0.0₅34
+0.00%
$ 3,362 $ 59
Apr 18, 12 PM $ 0.0₅343
+2.17%
$ 3,389 $ 109
Apr 18, 11 AM $ 0.0₅337
+3.59%
$ 3,332 $ 106
Apr 18, 10 AM $ 0.0₅329
-4.88%
$ 3,251 $ 106
Apr 18, 9 AM $ 0.0₅348
+2.85%
$ 3,440 $ 103
Apr 18, 8 AM $ 0.0₅353
-0.69%
$ 3,488 $ 109
Apr 18, 6 AM $ 0.0₅339
-3.88%
$ 3,353 $ 116
Apr 18, 5 AM $ 0.0₅345
-1.44%
$ 3,415 $ 129
Apr 18, 4 AM $ 0.0₅352
-1.20%
$ 3,478 $ 155
Apr 18, 3 AM $ 0.0₅362
+0.00%
$ 3,578 $ 153
Apr 18, 2 AM $ 0.0₅351
+0.00%
$ 3,470 $ 154
Apr 18, 12 AM $ 0.0₅338
-1.66%
$ 3,347 $ 165