Rei Ayanami Historical Data

REI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $ 0.0₅328
+7.72%
$ 3,242 $ 42
Apr 23, 10 PM $ 0.0₅301
-10.30%
$ 2,976 $ 36
Apr 23, 8 PM $ 0.0₅324
-0.76%
$ 3,202 $ 35
Apr 23, 5 PM $ 0.0₅345
+3.40%
$ 3,416 $ 38
Apr 23, 4 PM $ 0.0₅346
-8.10%
$ 3,417 $ 37
Apr 23, 3 PM $ 0.0₅377
+14.70%
$ 3,732 $ 35
Apr 23, 2 PM $ 0.0₅339
+3.61%
$ 3,356 $ 23
Apr 23, 1 PM $ 0.0₅328
-0.37%
$ 3,239 $ 9
Apr 23, 5 AM $ 0.0₅33
-1.03%
$ 3,262 $ 7
Apr 23, 4 AM $ 0.0₅334
-0.05%
$ 3,303 $ 3
Apr 23, 3 AM $ 0.0₅321
+0.00%
$ 3,170 $ 3
Apr 23, 2 AM $ 0.0₅325
-6.13%
$ 3,212 $ 3
Apr 22, 4 PM $ 0.0₅351
+0.00%
$ 3,468 $ 6
Apr 22, 1 PM $ 0.0₅341
+0.00%
$ 3,375 $ 6
Apr 22, 10 AM $ 0.0₅35
+0.00%
$ 3,466 $ 7
Apr 22, 2 AM $ 0.0₅334
-2.06%
$ 3,303 $ 9
Apr 22, 1 AM $ 0.0₅34
+0.00%
$ 3,358 $ 8
Apr 22, 12 AM $ 0.0₅339
-0.63%
$ 3,350 $ 8
Apr 21, 11 PM $ 0.0₅328
+0.00%
$ -- $ 57
Apr 21, 10 PM $ 0.0₅324
-0.50%
$ 3,205 $ 57
Apr 21, 8 PM $ 0.0₅326
+0.00%
$ 3,222 $ 57
Apr 21, 6 PM $ 0.0₅346
+2.63%
$ 3,426 $ 59
Apr 21, 5 PM $ 0.0₅341
-0.18%
$ 3,368 $ 52
Apr 21, 3 PM $ 0.0₅336
+0.00%
$ 3,326 $ 53
Apr 21, 2 PM $ 0.0₅338
+4.30%
$ 3,345 $ 58
Apr 21, 1 PM $ 0.0₅334
-2.24%
$ 3,307 $ 54
Apr 21, 12 PM $ 0.0₅341
-0.56%
$ 3,377 $ 64
Apr 21, 11 AM $ 0.0₅331
-2.15%
$ 3,278 $ 63
Apr 21, 10 AM $ 0.0₅331
+0.00%
$ 3,277 $ 60
Apr 21, 9 AM $ 0.0₅34
-0.67%
$ 3,358 $ 60
Apr 21, 7 AM $ 0.0₅343
+4.22%
$ 3,390 $ 61
Apr 21, 6 AM $ 0.0₅326
+1.95%
$ 3,221 $ 59
Apr 21, 5 AM $ 0.0₅326
+0.00%
$ 3,227 $ 55
Apr 21, 4 AM $ 0.0₅335
+1.55%
$ 3,311 $ 55
Apr 21, 3 AM $ 0.0₅346
+1.93%
$ 3,425 $ 57
Apr 21, 2 AM $ 0.0₅336
-0.63%
$ 3,326 $ 50
Apr 21, 1 AM $ 0.0₅349
+6.12%
$ 3,451 $ 49
Apr 21, 12 AM $ 0.0₅331
+0.13%
$ 3,270 $ 42
Apr 20, 11 PM $ 0.0₅33
-0.20%
$ 3,265 $ 42
Apr 20, 10 PM $ 0.0₅331
+0.70%
$ 3,272 $ 40
Apr 20, 9 PM $ 0.0₅338
-1.69%
$ 3,341 $ 43
Apr 20, 8 PM $ 0.0₅357
+0.78%
$ 3,527 $ 43
Apr 20, 7 PM $ 0.0₅354
+2.60%
$ 3,503 $ 43
Apr 20, 5 PM $ 0.0₅324
-0.40%
$ 3,208 $ 45
Apr 20, 3 PM $ 0.0₅327
+0.00%
$ 3,233 $ 48
Apr 20, 2 PM $ 0.0₅324
-3.98%
$ 3,208 $ 49
Apr 20, 1 PM $ 0.0₅337
+0.74%
$ 3,328 $ 48
Apr 20, 12 PM $ 0.0₅337
+1.83%
$ 3,330 $ 43
Apr 20, 10 AM $ 0.0₅33
-0.05%
$ 3,265 $ 41
Apr 20, 9 AM $ 0.0₅335
+0.78%
$ 3,314 $ 41