Rei Ayanami Historical Data

REI Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0₅319
-10.50%
$ 3,150 $ 53
May 3, 11 PM $ 0.0₅355
-0.19%
$ 3,507 $ 53
May 3, 10 PM $ 0.0₅35
-2.51%
$ 3,464 $ 39
May 3, 9 PM $ 0.0₅355
+0.38%
$ 3,514 $ 57
May 3, 8 PM $ 0.0₅356
+5.32%
$ 3,516 $ 56
May 3, 7 PM $ 0.0₅338
+2.51%
$ 3,339 $ 51
May 3, 5 PM $ 0.0₅3
+1.06%
$ 2,970 $ 53
May 3, 4 PM $ 0.0₅302
-1.18%
$ 2,982 $ 51
May 3, 3 PM $ 0.0₅307
+1.50%
$ 3,037 $ 58
May 3, 2 PM $ 0.0₅304
-0.83%
$ 3,008 $ 61
May 3, 1 PM $ 0.0₅303
-0.86%
$ 2,998 $ 55
May 3, 12 PM $ 0.0₅306
+4.42%
$ 3,027 $ 50
May 3, 11 AM $ 0.0₅296
-0.06%
$ 2,930 $ 43
May 3, 10 AM $ 0.0₅29
+0.46%
$ 2,867 $ 35
May 3, 9 AM $ 0.0₅291
-1.03%
$ 2,877 $ 34
May 3, 8 AM $ 0.0₅294
-0.85%
$ 2,907 $ 37
May 3, 7 AM $ 0.0₅297
-0.07%
$ 2,939 $ 37
May 3, 5 AM $ 0.0₅295
+0.00%
$ 2,916 $ 47
May 3, 4 AM $ 0.0₅298
+0.31%
$ 2,942 $ 46
May 3, 3 AM $ 0.0₅297
-0.20%
$ 2,938 $ 45
May 3, 1 AM $ 0.0₅293
-2.42%
$ 2,902 $ 42
May 3, 12 AM $ 0.0₅296
-1.32%
$ 2,928 $ 45
May 2, 11 PM $ 0.0₅3
+1.97%
$ 2,970 $ 49
May 2, 10 PM $ 0.0₅301
-0.68%
$ 2,974 $ 46
May 2, 9 PM $ 0.0₅298
+1.07%
$ 2,948 $ 52
May 2, 8 PM $ 0.0₅299
+0.00%
$ 2,958 $ 52
May 2, 6 PM $ 0.0₅312
-0.09%
$ 3,083 $ 54
May 2, 5 PM $ 0.0₅313
+4.45%
$ 3,100 $ 58
May 2, 4 PM $ 0.0₅3
+1.95%
$ 2,969 $ 57
May 2, 3 PM $ 0.0₅3
+0.35%
$ 2,964 $ 49
May 2, 2 PM $ 0.0₅298
+0.43%
$ 2,947 $ 41
May 2, 1 PM $ 0.0₅285
-3.04%
$ 2,822 $ 43
May 2, 12 PM $ 0.0₅296
-0.29%
$ 2,927 $ 42
May 2, 11 AM $ 0.0₅297
-0.21%
$ 2,936 $ 44
May 2, 9 AM $ 0.0₅296
+0.00%
$ 2,930 $ 43
May 2, 8 AM $ 0.0₅293
-1.80%
$ 2,894 $ 43
May 2, 7 AM $ 0.0₅298
+0.00%
$ 2,946 $ 43
May 2, 6 AM $ 0.0₅297
+0.00%
$ 2,935 $ 43
May 2, 5 AM $ 0.0₅294
+0.00%
$ 2,910 $ 46
May 2, 4 AM $ 0.0₅294
+0.00%
$ 2,906 $ 47
May 2, 3 AM $ 0.0₅305
+7.82%
$ 3,015 $ 48
May 2, 1 AM $ 0.0₅287
-4.26%
$ 2,835 $ 45
May 2, 12 AM $ 0.0₅295
+0.00%
$ 2,916 $ 46
May 1, 11 PM $ 0.0₅292
-0.47%
$ 2,885 $ 46
May 1, 10 PM $ 0.0₅293
-1.51%
$ 2,894 $ 46
May 1, 9 PM $ 0.0₅294
+0.00%
$ 2,911 $ 44
May 1, 8 PM $ 0.0₅303
-0.29%
$ 3,000 $ 44
May 1, 7 PM $ 0.0₅293
-0.32%
$ 2,902 $ 47
May 1, 6 PM $ 0.0₅294
+2.31%
$ 2,904 $ 39
May 1, 5 PM $ 0.0₅286
-2.70%
$ 2,828 $ 35