Rei Ayanami Historical Data

REI Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₅355
+0.05%
$ 3,510 $ 124
May 6, 2 AM $ 0.0₅357
-3.38%
$ 3,530 $ 124
May 6, 1 AM $ 0.0₅37
+2.41%
$ 3,659 $ 127
May 6, 12 AM $ 0.0₅36
+0.13%
$ 3,559 $ 120
May 5, 11 PM $ 0.0₅362
-0.02%
$ 3,580 $ 117
May 5, 10 PM $ 0.0₅362
-0.58%
$ 3,575 $ 117
May 5, 9 PM $ 0.0₅364
+0.16%
$ 3,597 $ 118
May 5, 8 PM $ 0.0₅362
-1.09%
$ 3,576 $ 122
May 5, 7 PM $ 0.0₅366
+0.66%
$ 3,616 $ 121
May 5, 6 PM $ 0.0₅36
+0.72%
$ 3,563 $ 139
May 5, 5 PM $ 0.0₅358
-0.40%
$ 3,540 $ 132
May 5, 4 PM $ 0.0₅365
+3.66%
$ 3,610 $ 122
May 5, 3 PM $ 0.0₅356
-1.72%
$ 3,522 $ 124
May 5, 2 PM $ 0.0₅363
+0.79%
$ 3,595 $ 130
May 5, 1 PM $ 0.0₅36
+0.92%
$ 3,558 $ 135
May 5, 12 PM $ 0.0₅355
+0.30%
$ 3,514 $ 133
May 5, 11 AM $ 0.0₅356
-1.57%
$ 3,520 $ 132
May 5, 10 AM $ 0.0₅361
+0.63%
$ 3,572 $ 130
May 5, 9 AM $ 0.0₅36
+0.46%
$ 3,563 $ 126
May 5, 8 AM $ 0.0₅355
-0.92%
$ 3,513 $ 120
May 5, 7 AM $ 0.0₅362
+2.50%
$ 3,577 $ 119
May 5, 6 AM $ 0.0₅353
+0.46%
$ 3,489 $ 112
May 5, 5 AM $ 0.0₅35
-0.58%
$ 3,464 $ 107
May 5, 4 AM $ 0.0₅352
+0.04%
$ 3,483 $ 105
May 5, 3 AM $ 0.0₅36
+0.41%
$ 3,557 $ 105
May 5, 2 AM $ 0.0₅36
+1.62%
$ 3,558 $ 102
May 5, 1 AM $ 0.0₅357
+4.19%
$ 3,534 $ 97
May 5, 12 AM $ 0.0₅35
+0.04%
$ 3,462 $ 95
May 4, 11 PM $ 0.0₅349
-0.27%
$ 3,450 $ 98
May 4, 10 PM $ 0.0₅351
+8.43%
$ 3,468 $ 97
May 4, 9 PM $ 0.0₅34
-3.66%
$ 3,358 $ 92
May 4, 8 PM $ 0.0₅351
+1.02%
$ 3,466 $ 89
May 4, 7 PM $ 0.0₅35
-5.63%
$ 3,462 $ 86
May 4, 6 PM $ 0.0₅348
+0.52%
$ 3,445 $ 71
May 4, 5 PM $ 0.0₅352
-0.20%
$ 3,484 $ 63
May 4, 4 PM $ 0.0₅352
+0.92%
$ 3,479 $ 60
May 4, 3 PM $ 0.0₅35
-1.21%
$ 3,457 $ 57
May 4, 2 PM $ 0.0₅355
+2.04%
$ 3,508 $ 61
May 4, 1 PM $ 0.0₅351
+2.73%
$ 3,470 $ 55
May 4, 12 PM $ 0.0₅346
+0.55%
$ 3,422 $ 61
May 4, 9 AM $ 0.0₅349
+0.00%
$ 3,449 $ 64
May 4, 8 AM $ 0.0₅345
+0.00%
$ 3,415 $ 64
May 4, 7 AM $ 0.0₅34
-0.88%
$ 3,358 $ 64
May 4, 6 AM $ 0.0₅349
-0.53%
$ 3,454 $ 65
May 4, 5 AM $ 0.0₅35
+0.93%
$ 3,466 $ 65
May 4, 4 AM $ 0.0₅349
-1.99%
$ 3,452 $ 64
May 4, 3 AM $ 0.0₅366
+0.90%
$ 3,616 $ 63
May 4, 2 AM $ 0.0₅364
+7.45%
$ 3,596 $ 59
May 4, 1 AM $ 0.0₅339
+7.22%
$ 3,349 $ 55
May 4, 12 AM $ 0.0₅319
-10.50%
$ 3,150 $ 53