Rei Ayanami Historical Data

REI Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₅408
-0.61%
$ 4,040 $ 74
May 8, 2 AM $ 0.0₅412
+2.90%
$ 4,077 $ 74
May 8, 1 AM $ 0.0₅4
-0.04%
$ 3,958 $ 74
May 8, 12 AM $ 0.0₅4
-0.96%
$ 3,957 $ 74
May 7, 11 PM $ 0.0₅405
+0.67%
$ 4,007 $ 73
May 7, 10 PM $ 0.0₅406
-2.47%
$ 4,016 $ 70
May 7, 9 PM $ 0.0₅418
-1.81%
$ 4,135 $ 74
May 7, 8 PM $ 0.0₅419
-0.22%
$ 4,144 $ 74
May 7, 7 PM $ 0.0₅421
+0.24%
$ 4,162 $ 78
May 7, 6 PM $ 0.0₅429
+1.07%
$ 4,239 $ 77
May 7, 5 PM $ 0.0₅424
-1.35%
$ 4,194 $ 85
May 7, 4 PM $ 0.0₅43
+1.43%
$ 4,252 $ 92
May 7, 3 PM $ 0.0₅421
-0.81%
$ 4,163 $ 99
May 7, 2 PM $ 0.0₅428
-2.73%
$ 4,229 $ 103
May 7, 1 PM $ 0.0₅437
+1.38%
$ 4,317 $ 128
May 7, 12 PM $ 0.0₅434
-0.49%
$ 4,291 $ 129
May 7, 11 AM $ 0.0₅439
+3.96%
$ 4,342 $ 132
May 7, 10 AM $ 0.0₅422
+0.21%
$ 4,173 $ 130
May 7, 9 AM $ 0.0₅423
-1.20%
$ 4,186 $ 131
May 7, 8 AM $ 0.0₅428
+1.96%
$ 4,235 $ 143
May 7, 7 AM $ 0.0₅413
+0.11%
$ 4,085 $ 149
May 7, 6 AM $ 0.0₅411
+0.05%
$ 4,063 $ 146
May 7, 5 AM $ 0.0₅411
+3.14%
$ 4,068 $ 154
May 7, 4 AM $ 0.0₅402
+0.14%
$ 3,978 $ 154
May 7, 3 AM $ 0.0₅402
-0.20%
$ 3,980 $ 153
May 7, 2 AM $ 0.0₅405
-0.69%
$ 4,009 $ 152
May 7, 1 AM $ 0.0₅408
-1.08%
$ 4,038 $ 158
May 7, 12 AM $ 0.0₅412
-1.19%
$ 4,072 $ 160
May 6, 11 PM $ 0.0₅415
+3.27%
$ 4,109 $ 163
May 6, 10 PM $ 0.0₅401
-5.00%
$ 3,965 $ 155
May 6, 9 PM $ 0.0₅424
+1.88%
$ 4,195 $ 161
May 6, 8 PM $ 0.0₅419
+1.55%
$ 4,148 $ 161
May 6, 7 PM $ 0.0₅415
+2.54%
$ 4,102 $ 165
May 6, 6 PM $ 0.0₅405
-3.36%
$ 4,002 $ 162
May 6, 5 PM $ 0.0₅419
+0.39%
$ 4,144 $ 179
May 6, 4 PM $ 0.0₅416
+2.55%
$ 4,119 $ 177
May 6, 3 PM $ 0.0₅407
+2.29%
$ 4,021 $ 164
May 6, 2 PM $ 0.0₅398
-3.49%
$ 3,933 $ 156
May 6, 1 PM $ 0.0₅409
+4.87%
$ 4,044 $ 149
May 6, 12 PM $ 0.0₅39
+1.80%
$ 3,857 $ 128
May 6, 11 AM $ 0.0₅383
+0.35%
$ 3,791 $ 126
May 6, 10 AM $ 0.0₅341
-1.64%
$ 3,374 $ 124
May 6, 9 AM $ 0.0₅385
-0.06%
$ 3,806 $ 66
May 6, 8 AM $ 0.0₅385
+4.70%
$ 3,806 $ 112
May 6, 7 AM $ 0.0₅372
-0.26%
$ 3,675 $ 103
May 6, 6 AM $ 0.0₅375
+2.61%
$ 3,710 $ 112
May 6, 5 AM $ 0.0₅371
+1.49%
$ 3,672 $ 123
May 6, 4 AM $ 0.0₅367
-0.91%
$ 3,626 $ 122
May 6, 3 AM $ 0.0₅355
+0.05%
$ 3,510 $ 124
May 6, 2 AM $ 0.0₅357
-3.38%
$ 3,530 $ 124