Rei Ayanami Historical Data

REI Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0₅447
-0.97%
$ 4,419 $ 133
May 14, 4 AM $ 0.0₅451
+1.87%
$ 4,459 $ 133
May 14, 3 AM $ 0.0₅443
-0.60%
$ 4,377 $ 135
May 14, 2 AM $ 0.0₅445
-0.30%
$ 4,398 $ 135
May 14, 1 AM $ 0.0₅446
-0.27%
$ 4,412 $ 134
May 14, 12 AM $ 0.0₅447
-0.14%
$ 4,421 $ 135
May 13, 11 PM $ 0.0₅448
+0.51%
$ 4,429 $ 135
May 13, 10 PM $ 0.0₅445
-0.47%
$ 4,400 $ 138
May 13, 9 PM $ 0.0₅448
+0.71%
$ 4,429 $ 142
May 13, 8 PM $ 0.0₅445
+0.43%
$ 4,398 $ 142
May 13, 7 PM $ 0.0₅438
-0.98%
$ 4,329 $ 134
May 13, 6 PM $ 0.0₅443
+0.39%
$ 4,378 $ 126
May 13, 5 PM $ 0.0₅44
+0.58%
$ 4,348 $ 124
May 13, 4 PM $ 0.0₅436
+0.44%
$ 4,314 $ 120
May 13, 3 PM $ 0.0₅434
-1.00%
$ 4,293 $ 120
May 13, 2 PM $ 0.0₅442
-2.79%
$ 4,375 $ 118
May 13, 1 PM $ 0.0₅455
+0.51%
$ 4,501 $ 118
May 13, 12 PM $ 0.0₅453
-0.75%
$ 4,480 $ 118
May 13, 11 AM $ 0.0₅453
-2.21%
$ 4,484 $ 118
May 13, 10 AM $ 0.0₅46
-0.48%
$ 4,546 $ 111
May 13, 9 AM $ 0.0₅462
+1.57%
$ 4,572 $ 114
May 13, 8 AM $ 0.0₅457
-1.27%
$ 4,516 $ 108
May 13, 7 AM $ 0.0₅464
+3.28%
$ 4,587 $ 107
May 13, 6 AM $ 0.0₅449
-3.16%
$ 4,443 $ 103
May 13, 5 AM $ 0.0₅462
-0.34%
$ 4,570 $ 100
May 13, 4 AM $ 0.0₅463
+0.20%
$ 4,580 $ 100
May 13, 3 AM $ 0.0₅46
-2.04%
$ 4,551 $ 98
May 13, 2 AM $ 0.0₅468
+0.33%
$ 4,630 $ 98
May 13, 1 AM $ 0.0₅465
+1.46%
$ 4,603 $ 94
May 13, 12 AM $ 0.0₅459
-0.53%
$ 4,540 $ 92
May 12, 11 PM $ 0.0₅459
+0.43%
$ 4,539 $ 89
May 12, 10 PM $ 0.0₅455
-0.38%
$ 4,502 $ 86
May 12, 9 PM $ 0.0₅457
-0.15%
$ 4,521 $ 83
May 12, 8 PM $ 0.0₅458
-1.03%
$ 4,528 $ 86
May 12, 7 PM $ 0.0₅462
+1.34%
$ 4,569 $ 90
May 12, 6 PM $ 0.0₅456
+0.00%
$ 4,514 $ 98
May 12, 5 PM $ 0.0₅457
+1.07%
$ 4,517 $ 99
May 12, 4 PM $ 0.0₅453
-2.14%
$ 4,480 $ 103
May 12, 3 PM $ 0.0₅464
-0.12%
$ 4,589 $ 113
May 12, 2 PM $ 0.0₅466
+0.20%
$ 4,604 $ 117
May 12, 1 PM $ 0.0₅464
+0.68%
$ 4,585 $ 119
May 12, 12 PM $ 0.0₅464
+0.21%
$ 4,585 $ 128
May 12, 11 AM $ 0.0₅463
+0.26%
$ 4,580 $ 127
May 12, 10 AM $ 0.0₅462
+3.34%
$ 4,569 $ 130
May 12, 9 AM $ 0.0₅448
-1.35%
$ 4,431 $ 124
May 12, 8 AM $ 0.0₅455
-0.17%
$ 4,496 $ 135
May 12, 7 AM $ 0.0₅455
+0.18%
$ 4,497 $ 131
May 12, 6 AM $ 0.0₅455
-1.27%
$ 4,503 $ 132
May 12, 5 AM $ 0.0₅46
+0.47%
$ 4,550 $ 131
May 12, 4 AM $ 0.0₅457
+0.53%
$ 4,515 $ 139