Rei Ayanami Historical Data

REI Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.0₅427
-0.50%
$ 4,218 $ 107
May 16, 5 AM $ 0.0₅429
+1.45%
$ 4,239 $ 107
May 16, 4 AM $ 0.0₅423
-1.86%
$ 4,185 $ 105
May 16, 3 AM $ 0.0₅432
-0.20%
$ 4,273 $ 100
May 16, 2 AM $ 0.0₅43
+0.13%
$ 4,249 $ 98
May 16, 1 AM $ 0.0₅429
-0.96%
$ 4,243 $ 96
May 16, 12 AM $ 0.0₅433
-1.79%
$ 4,281 $ 96
May 15, 11 PM $ 0.0₅441
+1.12%
$ 4,362 $ 102
May 15, 10 PM $ 0.0₅436
+1.51%
$ 4,312 $ 102
May 15, 9 PM $ 0.0₅43
+33.11%
$ 4,256 $ 100
May 15, 8 PM $ 0.0₅429
-1.14%
$ 4,239 $ 77
May 15, 7 PM $ 0.0₅435
-0.10%
$ 4,298 $ 79
May 15, 6 PM $ 0.0₅43
+0.03%
$ 4,249 $ 80
May 15, 5 PM $ 0.0₅427
-0.90%
$ 4,221 $ 80
May 15, 4 PM $ 0.0₅433
+0.36%
$ 4,285 $ 82
May 15, 3 PM $ 0.0₅434
+0.54%
$ 4,290 $ 88
May 15, 2 PM $ 0.0₅431
-1.09%
$ 4,262 $ 88
May 15, 1 PM $ 0.0₅435
-5.03%
$ 4,299 $ 85
May 15, 12 PM $ 0.0₅45
-0.04%
$ 4,449 $ 81
May 15, 11 AM $ 0.0₅448
-0.61%
$ 4,434 $ 78
May 15, 10 AM $ 0.0₅444
-0.04%
$ 4,394 $ 78
May 15, 9 AM $ 0.0₅447
-0.05%
$ 4,421 $ 79
May 15, 8 AM $ 0.0₅454
+1.47%
$ 4,485 $ 80
May 15, 7 AM $ 0.0₅446
-0.30%
$ 4,412 $ 78
May 15, 6 AM $ 0.0₅448
-0.58%
$ 4,426 $ 78
May 15, 5 AM $ 0.0₅451
-0.35%
$ 4,462 $ 82
May 15, 4 AM $ 0.0₅453
-2.80%
$ 4,484 $ 85
May 15, 3 AM $ 0.0₅456
-0.44%
$ 4,511 $ 90
May 15, 2 AM $ 0.0₅456
-0.09%
$ 4,506 $ 90
May 15, 1 AM $ 0.0₅455
-0.06%
$ 4,503 $ 90
May 15, 12 AM $ 0.0₅458
-0.76%
$ 4,533 $ 89
May 14, 11 PM $ 0.0₅458
+0.11%
$ 4,530 $ 83
May 14, 10 PM $ 0.0₅459
-0.09%
$ 4,536 $ 83
May 14, 9 PM $ 0.0₅457
+0.31%
$ 4,515 $ 93
May 14, 8 PM $ 0.0₅458
-2.86%
$ 4,527 $ 106
May 14, 7 PM $ 0.0₅466
-1.07%
$ 4,613 $ 111
May 14, 6 PM $ 0.0₅469
+0.94%
$ 4,637 $ 112
May 14, 5 PM $ 0.0₅464
+1.87%
$ 4,593 $ 108
May 14, 4 PM $ 0.0₅457
+0.43%
$ 4,516 $ 109
May 14, 3 PM $ 0.0₅454
+0.08%
$ 4,490 $ 105
May 14, 2 PM $ 0.0₅453
+0.42%
$ 4,481 $ 103
May 14, 1 PM $ 0.0₅451
+0.70%
$ 4,456 $ 104
May 14, 12 PM $ 0.0₅446
+0.00%
$ 4,415 $ 108
May 14, 11 AM $ 0.0₅448
-0.31%
$ 4,430 $ 108
May 14, 10 AM $ 0.0₅45
+0.40%
$ 4,446 $ 122
May 14, 9 AM $ 0.0₅445
+0.14%
$ 4,399 $ 124
May 14, 8 AM $ 0.0₅443
-0.75%
$ 4,379 $ 125
May 14, 7 AM $ 0.0₅443
-1.77%
$ 4,382 $ 127
May 14, 6 AM $ 0.0₅453
+1.58%
$ 4,483 $ 130
May 14, 5 AM $ 0.0₅447
-0.97%
$ 4,419 $ 133