Rei Ayanami Historical Data

REI Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0₅408
+1.61%
$ 4,032 $ 119
May 18, 6 AM $ 0.0₅405
-2.88%
$ 4,003 $ 111
May 18, 5 AM $ 0.0₅418
-0.53%
$ 4,138 $ 109
May 18, 4 AM $ 0.0₅415
-0.49%
$ 4,099 $ 106
May 18, 3 AM $ 0.0₅416
+0.11%
$ 4,112 $ 108
May 18, 2 AM $ 0.0₅416
+0.68%
$ 4,117 $ 109
May 18, 1 AM $ 0.0₅414
-0.51%
$ 4,091 $ 99
May 18, 12 AM $ 0.0₅416
-0.04%
$ 4,111 $ 95
May 17, 11 PM $ 0.0₅416
-0.76%
$ 4,113 $ 92
May 17, 10 PM $ 0.0₅419
-1.94%
$ 4,147 $ 90
May 17, 9 PM $ 0.0₅428
-0.19%
$ 4,228 $ 89
May 17, 8 PM $ 0.0₅426
+4.61%
$ 4,214 $ 87
May 17, 7 PM $ 0.0₅408
+3.64%
$ 4,036 $ 81
May 17, 6 PM $ 0.0₅399
+1.33%
$ 3,949 $ 71
May 17, 5 PM $ 0.0₅409
-1.39%
$ 4,044 $ 62
May 17, 4 PM $ 0.0₅417
-0.79%
$ 4,120 $ 68
May 17, 3 PM $ 0.0₅424
-0.48%
$ 4,195 $ 70
May 17, 2 PM $ 0.0₅426
+1.72%
$ 4,214 $ 69
May 17, 1 PM $ 0.0₅419
-5.02%
$ 4,144 $ 66
May 17, 12 PM $ 0.0₅415
+1.09%
$ 4,107 $ 63
May 17, 11 AM $ 0.0₅411
-3.04%
$ 4,062 $ 59
May 17, 10 AM $ 0.0₅427
-0.33%
$ 4,227 $ 59
May 17, 9 AM $ 0.0₅428
+1.32%
$ 4,235 $ 52
May 17, 8 AM $ 0.0₅425
-0.70%
$ 4,201 $ 52
May 17, 7 AM $ 0.0₅428
+0.55%
$ 4,233 $ 49
May 17, 6 AM $ 0.0₅423
-0.80%
$ 4,183 $ 51
May 17, 5 AM $ 0.0₅429
+0.58%
$ 4,239 $ 54
May 17, 4 AM $ 0.0₅427
-0.06%
$ 4,219 $ 56
May 17, 3 AM $ 0.0₅427
+1.85%
$ 4,218 $ 56
May 17, 2 AM $ 0.0₅42
-0.09%
$ 4,150 $ 52
May 17, 1 AM $ 0.0₅422
-0.55%
$ 4,177 $ 56
May 17, 12 AM $ 0.0₅424
-0.64%
$ 4,194 $ 62
May 16, 11 PM $ 0.0₅429
-0.05%
$ 4,243 $ 63
May 16, 10 PM $ 0.0₅43
+0.41%
$ 4,255 $ 67
May 16, 9 PM $ 0.0₅424
-0.44%
$ 4,197 $ 69
May 16, 8 PM $ 0.0₅427
+0.20%
$ 4,224 $ 104
May 16, 7 PM $ 0.0₅426
+2.86%
$ 4,217 $ 103
May 16, 6 PM $ 0.0₅415
-0.04%
$ 4,102 $ 98
May 16, 5 PM $ 0.0₅415
-1.21%
$ 4,105 $ 102
May 16, 4 PM $ 0.0₅417
+0.30%
$ 4,124 $ 103
May 16, 3 PM $ 0.0₅416
+0.07%
$ 4,113 $ 98
May 16, 2 PM $ 0.0₅415
-0.69%
$ 4,101 $ 97
May 16, 1 PM $ 0.0₅417
+1.36%
$ 4,128 $ 105
May 16, 12 PM $ 0.0₅411
-1.51%
$ 4,069 $ 108
May 16, 11 AM $ 0.0₅419
+2.05%
$ 4,144 $ 110
May 16, 10 AM $ 0.0₅411
+0.16%
$ 4,060 $ 105
May 16, 9 AM $ 0.0₅411
-1.89%
$ 4,067 $ 105
May 16, 8 AM $ 0.0₅417
+0.22%
$ 4,127 $ 106
May 16, 7 AM $ 0.0₅421
-1.08%
$ 4,159 $ 103
May 16, 6 AM $ 0.0₅427
-0.50%
$ 4,218 $ 107