Rei Ayanami Historical Data

REI Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.0₅407
-3.30%
$ 4,021 $ 54
May 20, 8 AM $ 0.0₅415
-1.13%
$ 4,105 $ 52
May 20, 7 AM $ 0.0₅419
+0.03%
$ 4,147 $ 49
May 20, 6 AM $ 0.0₅42
+0.70%
$ 4,149 $ 49
May 20, 5 AM $ 0.0₅417
+0.69%
$ 4,122 $ 51
May 20, 4 AM $ 0.0₅413
-0.88%
$ 4,088 $ 53
May 20, 3 AM $ 0.0₅416
-0.61%
$ 4,118 $ 50
May 20, 2 AM $ 0.0₅418
+0.00%
$ 4,136 $ 62
May 20, 1 AM $ 0.0₅419
-0.69%
$ 4,145 $ 62
May 20, 12 AM $ 0.0₅422
+0.02%
$ 4,173 $ 88
May 19, 11 PM $ 0.0₅422
+1.01%
$ 4,175 $ 88
May 19, 10 PM $ 0.0₅418
-1.58%
$ 4,132 $ 88
May 19, 9 PM $ 0.0₅423
+0.41%
$ 4,186 $ 90
May 19, 8 PM $ 0.0₅414
-1.17%
$ 4,091 $ 88
May 19, 7 PM $ 0.0₅42
+0.47%
$ 4,153 $ 86
May 19, 6 PM $ 0.0₅417
-0.87%
$ 4,123 $ 85
May 19, 5 PM $ 0.0₅421
+0.46%
$ 4,160 $ 84
May 19, 4 PM $ 0.0₅419
+3.70%
$ 4,148 $ 78
May 19, 3 PM $ 0.0₅405
-2.00%
$ 4,008 $ 72
May 19, 2 PM $ 0.0₅416
-1.19%
$ 4,113 $ 75
May 19, 1 PM $ 0.0₅419
+0.61%
$ 4,146 $ 76
May 19, 12 PM $ 0.0₅414
-0.82%
$ 4,096 $ 68
May 19, 9 AM $ 0.0₅419
+0.13%
$ 4,147 $ 96
May 19, 8 AM $ 0.0₅417
-0.50%
$ 4,129 $ 91
May 19, 7 AM $ 0.0₅422
+0.41%
$ 4,170 $ 95
May 19, 6 AM $ 0.0₅42
+0.57%
$ 4,153 $ 101
May 19, 5 AM $ 0.0₅415
+1.59%
$ 4,104 $ 118
May 19, 4 AM $ 0.0₅409
-4.49%
$ 4,043 $ 115
May 19, 3 AM $ 0.0₅426
-24.45%
$ 4,212 $ 116
May 19, 2 AM $ 0.0₅564
+1.91%
$ 5,579 $ 130
May 19, 1 AM $ 0.0₅554
+0.24%
$ 5,481 $ 130
May 19, 12 AM $ 0.0₅557
+6.87%
$ 5,510 $ 114
May 18, 11 PM $ 0.0₅429
-0.23%
$ 4,244 $ 90
May 18, 10 PM $ 0.0₅429
+0.60%
$ 4,244 $ 92
May 18, 9 PM $ 0.0₅427
-0.08%
$ 4,219 $ 95
May 18, 8 PM $ 0.0₅427
+2.46%
$ 4,227 $ 98
May 18, 7 PM $ 0.0₅416
+0.64%
$ 4,119 $ 103
May 18, 6 PM $ 0.0₅415
-0.32%
$ 4,099 $ 104
May 18, 5 PM $ 0.0₅416
+0.49%
$ 4,114 $ 107
May 18, 4 PM $ 0.0₅415
-0.05%
$ 4,100 $ 116
May 18, 3 PM $ 0.0₅415
+0.11%
$ 4,108 $ 117
May 18, 2 PM $ 0.0₅415
-1.23%
$ 4,101 $ 117
May 18, 1 PM $ 0.0₅421
-0.11%
$ 4,163 $ 118
May 18, 12 PM $ 0.0₅423
+2.81%
$ 4,180 $ 126
May 18, 11 AM $ 0.0₅412
+2.08%
$ 4,072 $ 120
May 18, 10 AM $ 0.0₅403
-0.19%
$ 3,989 $ 123
May 18, 9 AM $ 0.0₅406
-0.36%
$ 4,015 $ 122
May 18, 8 AM $ 0.0₅407
-0.04%
$ 4,030 $ 121
May 18, 7 AM $ 0.0₅408
+1.61%
$ 4,032 $ 119
May 18, 6 AM $ 0.0₅405
-2.88%
$ 4,003 $ 111