Rei Ayanami Historical Data

REI Page 11
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.0₅391
+0.09%
$ 3,868 $ 54
May 29, 12 AM $ 0.0₅391
-0.66%
$ 3,871 $ 67
May 28, 11 PM $ 0.0₅394
+1.01%
$ 3,898 $ 67
May 28, 10 PM $ 0.0₅388
-0.13%
$ 3,836 $ 70
May 28, 9 PM $ 0.0₅391
+1.19%
$ 3,869 $ 69
May 28, 8 PM $ 0.0₅388
-0.68%
$ 3,833 $ 64
May 28, 7 PM $ 0.0₅391
+0.96%
$ 3,863 $ 65
May 28, 6 PM $ 0.0₅386
+0.18%
$ 3,822 $ 66
May 28, 5 PM $ 0.0₅383
+0.43%
$ 3,783 $ 69
May 28, 4 PM $ 0.0₅381
-0.38%
$ 3,772 $ 67
May 28, 3 PM $ 0.0₅381
+2.01%
$ 3,772 $ 66
May 28, 2 PM $ 0.0₅373
-0.54%
$ 3,692 $ 64
May 28, 1 PM $ 0.0₅377
+1.54%
$ 3,730 $ 64
May 28, 12 PM $ 0.0₅372
-3.09%
$ 3,678 $ 51
May 28, 11 AM $ 0.0₅384
-0.05%
$ 3,794 $ 47
May 28, 10 AM $ 0.0₅384
+0.35%
$ 3,800 $ 46
May 28, 9 AM $ 0.0₅381
+0.20%
$ 3,773 $ 46
May 28, 8 AM $ 0.0₅381
+0.08%
$ 3,767 $ 46
May 28, 7 AM $ 0.0₅381
+0.79%
$ 3,767 $ 43
May 28, 6 AM $ 0.0₅379
-0.24%
$ 3,751 $ 43
May 28, 5 AM $ 0.0₅381
-0.44%
$ 3,768 $ 43
May 28, 4 AM $ 0.0₅383
-0.69%
$ 3,790 $ 41
May 28, 3 AM $ 0.0₅386
+1.09%
$ 3,819 $ 40
May 28, 2 AM $ 0.0₅393
+0.13%
$ 3,886 $ 41
May 28, 1 AM $ 0.0₅392
-0.69%
$ 3,874 $ 41
May 28, 12 AM $ 0.0₅394
+0.81%
$ 3,898 $ 43
May 27, 11 PM $ 0.0₅386
-0.04%
$ 3,819 $ 37
May 27, 10 PM $ 0.0₅386
-1.70%
$ 3,814 $ 38
May 27, 9 PM $ 0.0₅401
+1.20%
$ 3,968 $ 37
May 27, 8 PM $ 0.0₅396
-0.87%
$ 3,913 $ 32
May 27, 7 PM $ 0.0₅398
+1.31%
$ 3,940 $ 28
May 27, 6 PM $ 0.0₅393
-0.44%
$ 3,887 $ 32
May 27, 5 PM $ 0.0₅396
-2.71%
$ 3,911 $ 30
May 27, 4 PM $ 0.0₅4
+0.29%
$ 3,952 $ 37
May 27, 3 PM $ 0.0₅398
+0.96%
$ 3,938 $ 36
May 27, 2 PM $ 0.0₅398
+0.28%
$ 3,936 $ 39
May 27, 1 PM $ 0.0₅395
+1.00%
$ 3,904 $ 32
May 27, 12 PM $ 0.0₅392
-2.53%
$ 3,874 $ 27
May 27, 11 AM $ 0.0₅401
+0.28%
$ 3,962 $ 33
May 27, 10 AM $ 0.0₅402
+2.56%
$ 3,974 $ 42
May 27, 8 AM $ 0.0₅399
-0.51%
$ 3,944 $ 40
May 27, 7 AM $ 0.0₅401
-0.43%
$ 3,966 $ 42
May 27, 6 AM $ 0.0₅395
-0.43%
$ 3,902 $ 42
May 27, 5 AM $ 0.0₅397
-0.66%
$ 3,930 $ 41
May 27, 4 AM $ 0.0₅396
-0.25%
$ 3,919 $ 41
May 27, 3 AM $ 0.0₅395
+1.01%
$ 3,903 $ 44
May 27, 2 AM $ 0.0₅388
-2.22%
$ 3,841 $ 41
May 27, 1 AM $ 0.0₅399
-0.82%
$ 3,941 $ 42
May 26, 11 PM $ 0.0₅398
+0.00%
$ 3,939 $ 45
May 26, 10 PM $ 0.0₅399
+2.34%
$ 3,950 $ 44