Rei Ayanami Historical Data

REI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₅393
+0.00%
$ 3,888 $ 25
May 31, 5 AM $ 0.0₅383
+0.00%
$ 3,792 $ 32
May 31, 4 AM $ 0.0₅382
+0.00%
$ 3,781 $ 32
May 31, 3 AM $ 0.0₅383
-0.26%
$ 3,786 $ 32
May 31, 2 AM $ 0.0₅383
-0.39%
$ 3,786 $ 34
May 31, 1 AM $ 0.0₅382
-0.32%
$ 3,782 $ 32
May 31, 12 AM $ 0.0₅383
+0.78%
$ 3,791 $ 32
May 30, 11 PM $ 0.0₅38
-0.75%
$ 3,754 $ 32
May 30, 10 PM $ 0.0₅384
+0.71%
$ 3,794 $ 33
May 30, 9 PM $ 0.0₅386
+0.11%
$ 3,813 $ 32
May 30, 8 PM $ 0.0₅385
+0.28%
$ 3,809 $ 37
May 30, 7 PM $ 0.0₅385
-0.13%
$ 3,806 $ 33
May 30, 6 PM $ 0.0₅383
-0.20%
$ 3,791 $ 38
May 30, 5 PM $ 0.0₅383
-1.70%
$ 3,788 $ 43
May 30, 4 PM $ 0.0₅393
+0.39%
$ 3,883 $ 37
May 30, 3 PM $ 0.0₅396
-0.53%
$ 3,918 $ 38
May 30, 1 PM $ 0.0₅385
+0.00%
$ 3,812 $ 41
May 30, 12 PM $ 0.0₅387
-0.32%
$ 3,830 $ 41
May 30, 11 AM $ 0.0₅387
-1.02%
$ 3,831 $ 41
May 30, 10 AM $ 0.0₅391
+0.90%
$ 3,867 $ 41
May 30, 9 AM $ 0.0₅391
-0.34%
$ 3,870 $ 41
May 30, 8 AM $ 0.0₅393
+2.10%
$ 3,890 $ 41
May 30, 7 AM $ 0.0₅387
+0.24%
$ 3,830 $ 41
May 30, 6 AM $ 0.0₅387
+0.62%
$ 3,825 $ 41
May 30, 5 AM $ 0.0₅38
-1.83%
$ 3,761 $ 41
May 30, 3 AM $ 0.0₅386
-1.55%
$ 3,821 $ 42
May 30, 2 AM $ 0.0₅397
+2.69%
$ 3,923 $ 44
May 30, 1 AM $ 0.0₅388
+0.42%
$ 3,835 $ 47
May 30, 12 AM $ 0.0₅385
-1.38%
$ 3,809 $ 47
May 29, 10 PM $ 0.0₅384
-0.69%
$ 3,795 $ 48
May 29, 9 PM $ 0.0₅389
+0.83%
$ 3,846 $ 48
May 29, 8 PM $ 0.0₅385
-2.45%
$ 3,809 $ 48
May 29, 7 PM $ 0.0₅376
-2.45%
$ 3,717 $ 54
May 29, 6 PM $ 0.0₅384
-1.14%
$ 3,802 $ 61
May 29, 5 PM $ 0.0₅387
+0.28%
$ 3,824 $ 55
May 29, 4 PM $ 0.0₅382
-1.04%
$ 3,780 $ 51
May 29, 3 PM $ 0.0₅383
+1.89%
$ 3,786 $ 50
May 29, 2 PM $ 0.0₅38
+0.05%
$ 3,757 $ 53
May 29, 1 PM $ 0.0₅378
-0.90%
$ 3,739 $ 56
May 29, 12 PM $ 0.0₅382
-1.32%
$ 3,777 $ 57
May 29, 11 AM $ 0.0₅388
+0.84%
$ 3,838 $ 60
May 29, 10 AM $ 0.0₅385
-0.27%
$ 3,809 $ 59
May 29, 9 AM $ 0.0₅383
+0.21%
$ 3,792 $ 59
May 29, 8 AM $ 0.0₅382
-1.70%
$ 3,778 $ 64
May 29, 6 AM $ 0.0₅385
+0.08%
$ 3,803 $ 52
May 29, 5 AM $ 0.0₅387
-0.68%
$ 3,831 $ 53
May 29, 4 AM $ 0.0₅387
-0.74%
$ 3,822 $ 55
May 29, 3 AM $ 0.0₅389
+0.33%
$ 3,845 $ 56
May 29, 2 AM $ 0.0₅388
-1.02%
$ 3,836 $ 53
May 29, 1 AM $ 0.0₅391
+0.09%
$ 3,868 $ 54