Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

能量值 Historical Data

ENG_V2 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $0.103
-4.06%
$-- $4,232
Aug 8, 2 AM $0.104
+1.43%
$-- $4,106
Aug 8, 1 AM $0.0985
-4.36%
$-- $4,599
Aug 8, 12 AM $0.105
+14.90%
$-- $4,542
Aug 7, 11 PM $0.109
+13.71%
$-- $4,662
Aug 7, 10 PM $0.102
-0.18%
$-- $4,634
Aug 7, 9 PM $0.107
+4.73%
$-- $4,030
Aug 7, 8 PM $0.105
+3.39%
$-- $3,919
Aug 7, 7 PM $0.104
+0.00%
$-- $3,738
Aug 7, 6 PM $0.101
+5.94%
$-- $3,660
Aug 7, 5 PM $0.103
-2.38%
$-- $3,857
Aug 7, 3 PM $0.101
-2.27%
$-- $4,461
Aug 7, 2 PM $0.1
-0.96%
$-- $4,727
Aug 7, 1 PM $0.1
+0.00%
$-- $3,743
Aug 7, 12 PM $0.102
-0.44%
$-- $3,901
Aug 7, 11 AM $0.102
-2.63%
$-- $3,821
Aug 7, 10 AM $0.0996
-2.10%
$-- $3,317
Aug 7, 9 AM $0.103
+3.54%
$-- $5,553
Aug 7, 8 AM $0.0983
-5.76%
$-- $6,635
Aug 7, 7 AM $0.103
-0.64%
$-- $10,138
Aug 7, 6 AM $0.0999
-4.05%
$-- $6,112
Aug 7, 5 AM $0.0982
-2.44%
$-- $6,242
Aug 7, 4 AM $0.101
+2.36%
$-- $7,084
Aug 7, 3 AM $0.101
-15.97%
$-- $7,891
Aug 7, 2 AM $0.102
-3.86%
$-- $8,163
Aug 7, 1 AM $0.1
-1.81%
$-- $7,218
Aug 7, 12 AM $0.0976
+7.41%
$-- $10,414
Aug 6, 11 PM $0.108
+9.60%
$-- $7,260
Aug 6, 10 PM $0.1
-6.36%
$-- $7,062
Aug 6, 9 PM $0.105
+1.80%
$-- $7,210
Aug 6, 7 PM $0.101
+7.76%
$-- $6,432
Aug 6, 6 PM $0.102
-4.41%
$-- $6,646
Aug 6, 5 PM $0.101
-6.88%
$-- $6,512
Aug 6, 4 PM $0.105
-1.84%
$-- $6,937
Aug 6, 3 PM $0.104
+5.22%
$-- $6,436
Aug 6, 2 PM $0.0998
-1.88%
$-- $5,714
Aug 6, 1 PM $0.105
+2.94%
$-- $5,836
Aug 6, 12 PM $0.102
-4.79%
$-- $5,362
Aug 6, 10 AM $0.107
-0.32%
$-- $6,545
Aug 6, 9 AM $0.105
+48.98%
$-- $3,947
Aug 6, 8 AM $0.102
-5.55%
$-- $3,805
Aug 6, 7 AM $0.107
-1.20%
$-- $3,630
Aug 6, 6 AM $0.109
-1.62%
$-- $4,322
Aug 6, 5 AM $0.113
+2.37%
$-- $4,506
Aug 6, 4 AM $0.113
+2.29%
$-- $4,453
Aug 6, 3 AM $0.114
+3.74%
$-- $3,478
Aug 6, 2 AM $0.114
-0.44%
$-- $2,999
Aug 6, 1 AM $0.114
+2.83%
$-- $2,945
Aug 6, 12 AM $0.111
-3.02%
$-- $2,971
Aug 5, 11 PM $0.117
+10.54%
$-- $2,831