Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

能量值 Historical Data

ENG_V2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0595
-13.74%
$-- $786
Aug 26, 2026 $0.0678
+2.22%
$-- $792
Aug 25, 2026 $0.0611
-6.56%
$-- $1,469
Aug 24, 2026 $0.0618
+12.13%
$-- $1,409
Aug 23, 2026 $0.0522
+7.31%
$-- $570
Aug 22, 2026 $0.0492
-7.90%
$-- $1,564
Aug 21, 2026 $0.0545
-1.12%
$-- $577
Aug 20, 2026 $0.0545
-4.55%
$-- $563
Aug 19, 2026 $0.0577
-12.29%
$-- $400
Aug 18, 2026 $0.0656
-4.36%
$-- $585
Aug 17, 2026 $0.0685
+25.53%
$-- $2,687
Aug 16, 2026 $0.0541
+33.94%
$-- $766
Aug 15, 2026 $0.0391
-56.93%
$-- $1,195
Aug 14, 2026 $0.0895
+0.12%
$-- $1,312
Aug 13, 2026 $0.0886
+0.99%
$-- $4,560
Aug 12, 2026 $0.0874
-3.23%
$-- $4,173
Aug 11, 2026 $0.0888
-0.33%
$-- $3,649
Aug 10, 2026 $0.0897
-9.21%
$-- $5,433
Aug 9, 2026 $0.0985
+0.23%
$-- $2,365
Aug 8, 2026 $0.0989
+7.84%
$-- $1,663
Aug 7, 2026 $0.109
+19.75%
$-- $4,662
Aug 6, 2026 $0.108
-4.94%
$-- $7,260
Aug 5, 2026 $0.117
-24.59%
$-- $2,831
Download