Coinranking
能量值 Historical Data
ENG_V2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 27, 2026 | $0.0595 | -13.74% | ||
| Aug 26, 2026 | $0.0678 | +2.22% | ||
| Aug 25, 2026 | $0.0611 | -6.56% | ||
| Aug 24, 2026 | $0.0618 | +12.13% | ||
| Aug 23, 2026 | $0.0522 | +7.31% | ||
| Aug 22, 2026 | $0.0492 | -7.90% | ||
| Aug 21, 2026 | $0.0545 | -1.12% | ||
| Aug 20, 2026 | $0.0545 | -4.55% | ||
| Aug 19, 2026 | $0.0577 | -12.29% | ||
| Aug 18, 2026 | $0.0656 | -4.36% | ||
| Aug 17, 2026 | $0.0685 | +25.53% | ||
| Aug 16, 2026 | $0.0541 | +33.94% | ||
| Aug 15, 2026 | $0.0391 | -56.93% | ||
| Aug 14, 2026 | $0.0895 | +0.12% | ||
| Aug 13, 2026 | $0.0886 | +0.99% | ||
| Aug 12, 2026 | $0.0874 | -3.23% | ||
| Aug 11, 2026 | $0.0888 | -0.33% | ||
| Aug 10, 2026 | $0.0897 | -9.21% | ||
| Aug 9, 2026 | $0.0985 | +0.23% | ||
| Aug 8, 2026 | $0.0989 | +7.84% | ||
| Aug 7, 2026 | $0.109 | +19.75% | ||
| Aug 6, 2026 | $0.108 | -4.94% | ||
| Aug 5, 2026 | $0.117 | -24.59% | ||
Previous