Coinranking
能量值 Historical Data
ENG_V2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 6 AM | $ 0.0982 | +3.94% | ||
| Aug 8, 5 AM | $ 0.0979 | -0.25% | ||
| Aug 8, 4 AM | $ 0.102 | +2.50% | ||
| Aug 8, 3 AM | $ 0.103 | -4.06% | ||
| Aug 8, 2 AM | $ 0.104 | +1.43% | ||
| Aug 8, 1 AM | $ 0.0985 | -4.36% | ||
| Aug 8, 12 AM | $ 0.105 | +14.90% | ||
| Aug 7, 11 PM | $ 0.109 | +13.71% | ||
| Aug 7, 10 PM | $ 0.102 | -0.18% | ||
| Aug 7, 9 PM | $ 0.107 | +4.73% | ||
| Aug 7, 8 PM | $ 0.105 | +3.39% | ||
| Aug 7, 7 PM | $ 0.104 | +0.00% | ||
| Aug 7, 6 PM | $ 0.101 | +5.94% | ||
| Aug 7, 5 PM | $ 0.103 | -2.38% | ||
| Aug 7, 3 PM | $ 0.101 | -2.27% | ||
| Aug 7, 2 PM | $ 0.1 | -0.96% | ||
| Aug 7, 1 PM | $ 0.1 | +0.00% | ||
| Aug 7, 12 PM | $ 0.102 | -0.44% | ||
| Aug 7, 11 AM | $ 0.102 | -2.63% | ||
| Aug 7, 10 AM | $ 0.0996 | -2.10% | ||
| Aug 7, 9 AM | $ 0.103 | +3.54% | ||
| Aug 7, 8 AM | $ 0.0983 | -5.76% | ||
| Aug 7, 7 AM | $ 0.103 | -0.64% | ||
| Aug 7, 6 AM | $ 0.0999 | -4.05% | ||
| Aug 7, 5 AM | $ 0.0982 | -2.44% | ||
| Aug 7, 4 AM | $ 0.101 | +2.36% | ||
| Aug 7, 3 AM | $ 0.101 | -15.97% | ||
| Aug 7, 2 AM | $ 0.102 | -3.86% | ||
| Aug 7, 1 AM | $ 0.1 | -1.81% | ||
| Aug 7, 12 AM | $ 0.0976 | +7.41% | ||
| Aug 6, 11 PM | $ 0.108 | +9.60% | ||
| Aug 6, 10 PM | $ 0.1 | -6.36% | ||
| Aug 6, 9 PM | $ 0.105 | +1.80% | ||
| Aug 6, 7 PM | $ 0.101 | +7.76% | ||
| Aug 6, 6 PM | $ 0.102 | -4.41% | ||
| Aug 6, 5 PM | $ 0.101 | -6.88% | ||
| Aug 6, 4 PM | $ 0.105 | -1.84% | ||
| Aug 6, 3 PM | $ 0.104 | +5.22% | ||
| Aug 6, 2 PM | $ 0.0998 | -1.88% | ||
| Aug 6, 1 PM | $ 0.105 | +2.94% | ||
| Aug 6, 12 PM | $ 0.102 | -4.79% | ||
| Aug 6, 10 AM | $ 0.107 | -0.32% | ||
| Aug 6, 9 AM | $ 0.105 | +48.98% | ||
| Aug 6, 8 AM | $ 0.102 | -5.55% | ||
| Aug 6, 7 AM | $ 0.107 | -1.20% | ||
| Aug 6, 6 AM | $ 0.109 | -1.62% | ||
| Aug 6, 5 AM | $ 0.113 | +2.37% | ||
| Aug 6, 4 AM | $ 0.113 | +2.29% | ||
| Aug 6, 3 AM | $ 0.114 | +3.74% | ||
| Aug 6, 2 AM | $ 0.114 | -0.44% | ||