Coinranking
能量值 Historical Data
ENG_V2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 22, 4 PM | $0.0436 | +0.66% | ||
| Aug 22, 3 PM | $0.043 | +1.74% | ||
| Aug 22, 2 PM | $0.0453 | +0.00% | ||
| Aug 22, 1 PM | $0.0473 | +5.97% | ||
| Aug 22, 12 PM | $0.043 | +0.53% | ||
| Aug 22, 11 AM | $0.0435 | -4.07% | ||
| Aug 22, 10 AM | $0.0457 | +0.64% | ||
| Aug 22, 9 AM | $0.0452 | -0.78% | ||
| Aug 22, 8 AM | $0.0464 | +4.96% | ||
| Aug 22, 7 AM | $0.0443 | -1.98% | ||
| Aug 22, 6 AM | $0.0451 | +6.98% | ||
| Aug 22, 5 AM | $0.0426 | +2.91% | ||
| Aug 22, 4 AM | $0.0456 | -0.88% | ||
| Aug 22, 3 AM | $0.0456 | +8.97% | ||
| Aug 22, 2 AM | $0.0488 | +4.03% | ||
| Aug 22, 1 AM | $0.0467 | -10.79% | ||
| Aug 22, 12 AM | $0.0537 | +0.49% | ||
| Aug 21, 9 PM | $0.0545 | -1.89% | ||
| Aug 21, 4 PM | $0.055 | +0.00% | ||
| Aug 21, 2 PM | $0.0546 | -0.69% | ||
| Aug 21, 1 PM | $0.0546 | +0.58% | ||
| Aug 21, 12 PM | $0.0532 | +0.30% | ||
| Aug 21, 11 AM | $0.0534 | -2.26% | ||
| Aug 21, 10 AM | $0.0541 | -0.16% | ||
| Aug 21, 9 AM | $0.0545 | +3.55% | ||
| Aug 21, 8 AM | $0.0521 | -9.93% | ||
| Aug 21, 7 AM | $0.0589 | -1.69% | ||
| Aug 21, 6 AM | $0.0601 | -1.05% | ||
| Aug 21, 5 AM | $0.0595 | -1.54% | ||
| Aug 21, 4 AM | $0.0593 | +3.49% | ||
| Aug 21, 3 AM | $0.0571 | -0.32% | ||
| Aug 21, 1 AM | $0.0565 | -1.76% | ||
| Aug 21, 12 AM | $0.0579 | +5.20% | ||
| Aug 20, 11 PM | $0.0545 | +0.00% | ||
| Aug 20, 10 PM | $0.0545 | -1.87% | ||
| Aug 20, 4 PM | $0.0568 | +0.50% | ||
| Aug 20, 3 PM | $0.0559 | -1.27% | ||
| Aug 20, 2 PM | $0.0581 | +2.05% | ||
| Aug 20, 1 PM | $0.0566 | +1.27% | ||
| Aug 20, 12 PM | $0.0563 | +0.41% | ||
| Aug 20, 11 AM | $0.0557 | +1.09% | ||
| Aug 20, 10 AM | $0.0545 | -1.17% | ||
| Aug 20, 9 AM | $0.0551 | -0.49% | ||
| Aug 20, 8 AM | $0.0553 | +0.54% | ||
| Aug 20, 7 AM | $0.0557 | -0.16% | ||
| Aug 20, 6 AM | $0.0563 | +0.00% | ||
| Aug 20, 5 AM | $0.0573 | +1.46% | ||
| Aug 20, 4 AM | $0.0565 | +0.60% | ||
| Aug 20, 3 AM | $0.0564 | +0.18% | ||
| Aug 20, 1 AM | $0.0585 | +0.09% | ||