能量值 Historical Data

ENG_V2
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0884
-0.43%
$ -- $ 4,298
Today, at 6 PM $ 0.089
+2.31%
$ -- $ 4,282
Today, at 5 PM $ 0.0866
-0.40%
$ -- $ 4,158
Today, at 4 PM $ 0.0874
+4.21%
$ -- $ 4,212
Today, at 3 PM $ 0.0836
-5.38%
$ -- $ 4,111
Today, at 2 PM $ 0.0882
+4.28%
$ -- $ 4,015
Today, at 1 PM $ 0.0813
-4.64%
$ -- $ 3,390
Today, at 12 PM $ 0.0859
+2.76%
$ -- $ 3,534
Today, at 11 AM $ 0.0832
+1.92%
$ -- $ 4,150
Today, at 10 AM $ 0.0806
+0.32%
$ -- $ 4,251
Today, at 9 AM $ 0.0802
+1.12%
$ -- $ 4,254
Today, at 8 AM $ 0.0809
-2.04%
$ -- $ 4,341
Today, at 7 AM $ 0.0838
+0.44%
$ -- $ 5,017
Today, at 6 AM $ 0.0843
-6.21%
$ -- $ 4,939
Today, at 5 AM $ 0.0889
+0.72%
$ -- $ 3,691
Today, at 4 AM $ 0.0886
-0.70%
$ -- $ 4,411
Today, at 3 AM $ 0.0894
+3.23%
$ -- $ 4,375
Today, at 2 AM $ 0.0863
-1.46%
$ -- $ 3,796
Today, at 1 AM $ 0.0874
-3.24%
$ -- $ 3,522
Yesterday, at 11 PM $ 0.0888
+3.59%
$ -- $ 3,649
Yesterday, at 10 PM $ 0.0843
+1.76%
$ -- $ 3,663
Yesterday, at 9 PM $ 0.0821
-0.43%
$ -- $ 3,664
Yesterday, at 8 PM $ 0.0842
-0.13%
$ -- $ 3,764
Yesterday, at 7 PM $ 0.0839
+1.09%
$ -- $ 3,731
Yesterday, at 2 PM $ 0.0834
-0.22%
$ -- $ 5,301
Yesterday, at 1 PM $ 0.0844
+1.69%
$ -- $ 6,008
Yesterday, at 12 PM $ 0.0841
-9.73%
$ -- $ 6,062
Yesterday, at 11 AM $ 0.0926
+3.74%
$ -- $ 5,871
Yesterday, at 10 AM $ 0.0902
+1.19%
$ -- $ 5,675
Yesterday, at 9 AM $ 0.0895
+7.10%
$ -- $ 5,671
Yesterday, at 8 AM $ 0.0826
+6.95%
$ -- $ 5,393
Yesterday, at 7 AM $ 0.086
+0.95%
$ -- $ 4,805
Yesterday, at 6 AM $ 0.0873
-0.97%
$ -- $ 4,754
Yesterday, at 5 AM $ 0.0987
+9.64%
$ -- $ 3,303
Yesterday, at 4 AM $ 0.0893
-19.38%
$ -- $ 4,715
Yesterday, at 3 AM $ 0.106
+28.71%
$ -- $ 2,995
Yesterday, at 2 AM $ 0.0812
-7.78%
$ -- $ 3,667
Yesterday, at 1 AM $ 0.0886
-0.85%
$ -- $ 4,025
Yesterday, at 12 AM $ 0.0888
-0.33%
$ -- $ 5,268
Aug 10, 11 PM $ 0.0897
+22.88%
$ -- $ 5,433
Aug 10, 10 PM $ 0.0713
+1.30%
$ -- $ 3,122
Aug 10, 9 PM $ 0.0798
+2.50%
$ -- $ 5,200
Aug 10, 7 PM $ 0.0896
-2.03%
$ -- $ 5,500
Aug 10, 6 PM $ 0.0921
+18.18%
$ -- $ 5,507
Aug 10, 5 PM $ 0.0778
+2.54%
$ -- $ 4,140
Aug 10, 4 PM $ 0.0755
-11.25%
$ -- $ 4,059
Aug 10, 3 PM $ 0.0843
+2.08%
$ -- $ 3,911
Aug 10, 2 PM $ 0.0822
-6.97%
$ -- $ 4,169
Aug 10, 1 PM $ 0.0881
-4.66%
$ -- $ 3,830
Aug 10, 12 PM $ 0.093
-3.16%
$ -- $ 3,759
Download