DANGNN Historical Data

DANGNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.000085
-0.37%
$ 850,300 $ 54,219
Jun 13, 7 AM $ 0.0000855
+2.59%
$ 854,800 $ 54,078
Jun 13, 6 AM $ 0.0000833
-4.10%
$ 832,600 $ 54,104
Jun 13, 5 AM $ 0.0000869
+1.82%
$ 868,800 $ 54,523
Jun 13, 4 AM $ 0.0000855
-1.54%
$ 855,100 $ 55,138
Jun 13, 3 AM $ 0.0000869
-5.21%
$ 869,400 $ 55,321
Jun 13, 2 AM $ 0.0000917
-0.26%
$ 916,800 $ 54,392
Jun 12, 8 PM $ 0.000109
-5.11%
$ 1.09 million $ 53,114
Jun 12, 7 PM $ 0.000115
-1.50%
$ 1.15 million $ 53,266
Jun 12, 6 PM $ 0.000117
+0.59%
$ 1.17 million $ 53,634
Jun 12, 5 PM $ 0.000116
+0.24%
$ 1.16 million $ 53,697
Jun 12, 4 PM $ 0.000116
-2.95%
$ 1.16 million $ 54,508
Jun 12, 3 PM $ 0.000119
+0.07%
$ 1.19 million $ 54,887
Jun 12, 9 AM $ 0.000159
-0.09%
$ 1.59 million $ 54,124
Jun 12, 8 AM $ 0.000159
-0.41%
$ 1.59 million $ 54,555
Jun 12, 7 AM $ 0.00016
+0.98%
$ 1.6 million $ 55,081
Jun 12, 6 AM $ 0.000158
-0.23%
$ 1.58 million $ 55,026
Jun 12, 5 AM $ 0.000159
+0.20%
$ 1.59 million $ 55,109
Jun 12, 4 AM $ 0.000158
-1.83%
$ 1.58 million $ 54,924
Jun 12, 3 AM $ 0.000161
+0.01%
$ 1.61 million $ 54,807
Jun 12, 2 AM $ 0.000161
+0.32%
$ 1.61 million $ 55,644
Jun 12, 1 AM $ 0.000161
+1.48%
$ 1.61 million $ 56,804
Jun 12, 12 AM $ 0.000159
-1.18%
$ 1.59 million $ 56,909
Jun 11, 11 PM $ 0.00016
+1.32%
$ 1.6 million $ 56,658
Jun 11, 10 PM $ 0.000158
-1.58%
$ 1.58 million $ 56,750
Jun 11, 9 PM $ 0.000161
-0.61%
$ 1.61 million $ 56,664
Jun 11, 8 PM $ 0.000162
+0.01%
$ 1.62 million $ 56,726
Jun 11, 7 PM $ 0.000162
+0.83%
$ 1.62 million $ 56,509
Jun 11, 6 PM $ 0.000162
+0.01%
$ 1.62 million $ 55,726
Jun 11, 5 PM $ 0.000161
-0.39%
$ 1.61 million $ 56,193
Jun 11, 4 PM $ 0.000162
+0.15%
$ 1.62 million $ 55,916
Jun 11, 3 PM $ 0.000162
-0.16%
$ 1.62 million $ 55,662
Jun 11, 2 PM $ 0.000162
+0.25%
$ 1.62 million $ 55,672
Jun 11, 1 PM $ 0.000162
+1.67%
$ 1.62 million $ 55,975
Jun 11, 12 PM $ 0.000162
-0.08%
$ 1.62 million $ 56,096
Jun 11, 11 AM $ 0.000162
+2.18%
$ 1.62 million $ 55,762
Jun 11, 10 AM $ 0.000159
-1.09%
$ 1.59 million $ 54,776
Jun 11, 9 AM $ 0.00016
+0.19%
$ 1.6 million $ 55,386
Jun 11, 8 AM $ 0.00016
-1.61%
$ 1.6 million $ 55,706
Jun 11, 7 AM $ 0.000163
+1.06%
$ 1.63 million $ 55,722
Jun 11, 6 AM $ 0.000161
-0.62%
$ 1.61 million $ 55,375
Jun 11, 5 AM $ 0.000162
+0.14%
$ 1.62 million $ 55,019
Jun 11, 4 AM $ 0.000159
+2.66%
$ 1.59 million $ 55,660
Jun 11, 3 AM $ 0.000155
-5.01%
$ 1.55 million $ 55,472
Jun 11, 2 AM $ 0.000164
-0.67%
$ 1.64 million $ 55,219
Jun 11, 1 AM $ 0.000165
+1.99%
$ 1.65 million $ 54,489
Jun 11, 12 AM $ 0.000161
-0.27%
$ 1.61 million $ 54,642
Jun 10, 11 PM $ 0.000162
-0.74%
$ 1.62 million $ 54,955
Jun 10, 10 PM $ 0.000163
-0.48%
$ 1.63 million $ 55,510
Jun 10, 9 PM $ 0.000164
-0.32%
$ 1.64 million $ 55,192