DANGNN Historical Data

DANGNN
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000083
+0.00%
$ 829,700 $ 54,502
Today, at 10 AM $ 0.0000831
-1.46%
$ 831,200 $ 54,850
Today, at 9 AM $ 0.0000843
+1.43%
$ 843,100 $ 55,132
Today, at 8 AM $ 0.0000832
-0.96%
$ 831,800 $ 55,507
Today, at 7 AM $ 0.000084
+0.12%
$ 840,200 $ 55,404
Today, at 6 AM $ 0.0000839
-0.60%
$ 839,200 $ 55,267
Today, at 5 AM $ 0.0000844
+0.20%
$ 844,200 $ 55,139
Today, at 4 AM $ 0.0000841
+1.50%
$ 841,200 $ 54,389
Today, at 3 AM $ 0.0000828
-1.83%
$ 828,100 $ 54,139
Today, at 2 AM $ 0.0000844
+0.18%
$ 843,600 $ 53,509
Today, at 1 AM $ 0.0000842
-0.12%
$ 842,100 $ 53,552
Today, at 12 AM $ 0.0000843
+0.20%
$ 842,800 $ 53,724
Yesterday, at 11 PM $ 0.0000841
-0.52%
$ 841,100 $ 53,487
Yesterday, at 10 PM $ 0.0000845
+0.58%
$ 845,100 $ 54,053
Yesterday, at 9 PM $ 0.000084
+0.95%
$ 840,200 $ 54,056
Yesterday, at 8 PM $ 0.0000832
+0.23%
$ 832,000 $ 54,119
Yesterday, at 7 PM $ 0.0000829
-0.86%
$ 828,900 $ 53,797
Yesterday, at 6 PM $ 0.0000835
-1.12%
$ 835,500 $ 53,861
Yesterday, at 5 PM $ 0.0000844
-0.22%
$ 844,500 $ 53,916
Yesterday, at 4 PM $ 0.0000847
-0.55%
$ 847,200 $ 53,814
Yesterday, at 3 PM $ 0.0000851
+1.95%
$ 851,300 $ 53,782
Yesterday, at 2 PM $ 0.0000835
-1.30%
$ 835,300 $ 53,929
Yesterday, at 1 PM $ 0.0000846
-0.75%
$ 846,400 $ 53,261
Yesterday, at 12 PM $ 0.0000851
-0.11%
$ 851,500 $ 53,169
Yesterday, at 11 AM $ 0.0000852
-0.12%
$ 851,800 $ 53,286
Yesterday, at 10 AM $ 0.0000853
-0.08%
$ 852,800 $ 53,344
Yesterday, at 9 AM $ 0.0000854
-0.21%
$ 853,700 $ 53,174
Yesterday, at 8 AM $ 0.0000856
+2.76%
$ 855,700 $ 53,339
Yesterday, at 7 AM $ 0.0000833
-0.63%
$ 832,600 $ 52,980
Yesterday, at 6 AM $ 0.0000838
+0.87%
$ 838,400 $ 53,394
Yesterday, at 5 AM $ 0.0000831
-3.36%
$ 830,600 $ 52,792
Yesterday, at 4 AM $ 0.0000858
+0.32%
$ 857,700 $ 52,748
Yesterday, at 3 AM $ 0.0000855
-0.41%
$ 855,100 $ 52,655
Yesterday, at 2 AM $ 0.000086
-0.28%
$ 860,100 $ 53,313
Yesterday, at 1 AM $ 0.0000862
+0.23%
$ 862,200 $ 53,740
Yesterday, at 12 AM $ 0.0000862
+0.15%
$ 861,600 $ 53,741
Jun 13, 11 PM $ 0.0000862
+0.00%
$ 862,000 $ 53,968
Jun 13, 10 PM $ 0.0000862
+0.55%
$ 862,000 $ 54,153
Jun 13, 9 PM $ 0.0000857
-0.10%
$ 856,600 $ 54,336
Jun 13, 8 PM $ 0.0000858
+0.52%
$ 858,000 $ 54,162
Jun 13, 7 PM $ 0.0000853
-0.83%
$ 853,300 $ 54,500
Jun 13, 6 PM $ 0.0000862
+0.10%
$ 861,700 $ 54,261
Jun 13, 5 PM $ 0.0000859
-0.01%
$ 859,500 $ 53,971
Jun 13, 4 PM $ 0.0000857
-0.19%
$ 857,500 $ 53,840
Jun 13, 3 PM $ 0.0000858
+0.85%
$ 858,200 $ 53,219
Jun 13, 2 PM $ 0.000085
-1.52%
$ 850,200 $ 53,477
Jun 13, 1 PM $ 0.0000862
+3.93%
$ 862,200 $ 53,446
Jun 13, 12 PM $ 0.000083
-3.34%
$ 829,800 $ 53,236
Jun 13, 11 AM $ 0.0000859
-0.62%
$ 858,900 $ 53,465
Jun 13, 10 AM $ 0.0000865
+0.05%
$ 865,200 $ 53,698
Download