afSUI Historical Data

AFSUI Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.984
+0.30%
$ 4.4 million $ 4,565
May 28, 8 AM $ 0.984
-0.15%
$ 4.4 million $ 4,678
May 28, 7 AM $ 0.987
+1.10%
$ 4.42 million $ 4,706
May 28, 6 AM $ 0.971
-0.28%
$ 4.35 million $ 4,634
May 28, 5 AM $ 0.974
-0.93%
$ 4.36 million $ 4,612
May 28, 4 AM $ 0.983
-0.54%
$ 4.4 million $ 4,569
May 28, 3 AM $ 1
-1.58%
$ 4.47 million $ 3,850
May 28, 2 AM $ 1.02
-0.02%
$ 4.55 million $ 3,619
May 28, 1 AM $ 1.02
-0.62%
$ 4.54 million $ 3,710
May 28, 12 AM $ 1.02
-0.09%
$ 4.58 million $ 3,590
May 27, 11 PM $ 1.02
-0.15%
$ 4.57 million $ 3,618
May 27, 10 PM $ 1.03
+0.50%
$ 4.61 million $ 3,544
May 27, 9 PM $ 1.04
-1.19%
$ 4.65 million $ 2,854
May 27, 8 PM $ 1.05
+0.17%
$ 4.7 million $ 2,696
May 27, 7 PM $ 1.05
+0.02%
$ 4.68 million $ 2,663
May 27, 6 PM $ 1.04
+0.18%
$ 4.66 million $ 2,657
May 27, 5 PM $ 1.05
-1.65%
$ 4.69 million $ 2,683
May 27, 4 PM $ 1.06
-0.88%
$ 4.76 million $ 2,774
May 27, 3 PM $ 1.08
+1.18%
$ 4.81 million $ 2,781
May 27, 2 PM $ 1.06
-0.46%
$ 4.73 million $ 2,948
May 27, 1 PM $ 1.06
-1.30%
$ 4.74 million $ 3,249
May 27, 12 PM $ 1.08
+1.13%
$ 4.82 million $ 3,246
May 27, 11 AM $ 1.07
+0.24%
$ 4.77 million $ 3,090
May 27, 10 AM $ 1.06
+0.31%
$ 4.76 million $ 3,112
May 27, 9 AM $ 1.06
+0.01%
$ 4.76 million $ 3,201
May 27, 8 AM $ 1.07
-0.01%
$ 4.79 million $ 3,071
May 27, 7 AM $ 1.07
-0.17%
$ 4.79 million $ 3,249
May 27, 6 AM $ 1.07
-0.07%
$ 4.79 million $ 3,396
May 27, 5 AM $ 1.07
+0.21%
$ 4.77 million $ 3,414
May 27, 4 AM $ 1.06
-0.81%
$ 4.73 million $ 3,491
May 27, 3 AM $ 1.07
+0.06%
$ 4.78 million $ 3,445
May 27, 2 AM $ 1.07
-0.73%
$ 4.77 million $ 3,419
May 27, 1 AM $ 1.07
-0.44%
$ 4.81 million $ 3,352
May 27, 12 AM $ 1.08
+0.60%
$ 4.81 million $ 3,482
May 26, 11 PM $ 1.07
+0.57%
$ 4.79 million $ 3,571
May 26, 10 PM $ 1.07
-0.05%
$ 4.78 million $ 3,639
May 26, 9 PM $ 1.07
-0.11%
$ 4.8 million $ 3,972
May 26, 8 PM $ 1.07
-0.25%
$ 4.81 million $ 3,941
May 26, 7 PM $ 1.08
-0.18%
$ 4.82 million $ 4,027
May 26, 6 PM $ 1.08
-0.10%
$ 4.83 million $ 4,062
May 26, 5 PM $ 1.08
-1.16%
$ 4.82 million $ 3,938
May 26, 4 PM $ 1.09
-0.08%
$ 4.89 million $ 3,734
May 26, 3 PM $ 1.1
-1.03%
$ 4.91 million $ 3,708
May 26, 2 PM $ 1.11
-0.76%
$ 4.95 million $ 3,228
May 26, 1 PM $ 1.11
-0.72%
$ 4.95 million $ 2,826
May 26, 12 PM $ 1.11
-0.47%
$ 4.97 million $ 2,656
May 26, 11 AM $ 1.12
-0.39%
$ 4.99 million $ 2,875
May 26, 10 AM $ 1.12
+1.77%
$ 5.01 million $ 2,927
May 26, 9 AM $ 1.1
-0.18%
$ 4.92 million $ 2,816
May 26, 8 AM $ 1.1
+0.09%
$ 4.93 million $ 2,813