afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.76
+0.06%
$ 3.4 million $ 20,602
Jun 5, 10 AM $ 0.765
+0.55%
$ 3.42 million $ 18,340
Jun 5, 9 AM $ 0.757
+1.67%
$ 3.39 million $ 18,479
Jun 5, 8 AM $ 0.745
-1.58%
$ 3.33 million $ 18,029
Jun 5, 7 AM $ 0.757
+0.91%
$ 3.39 million $ 17,373
Jun 5, 6 AM $ 0.75
-3.27%
$ 3.36 million $ 14,295
Jun 5, 5 AM $ 0.785
-0.44%
$ 3.51 million $ 11,994
Jun 5, 4 AM $ 0.786
+0.57%
$ 3.52 million $ 12,269
Jun 5, 3 AM $ 0.783
-1.02%
$ 3.51 million $ 11,973
Jun 5, 2 AM $ 0.797
-1.55%
$ 3.57 million $ 11,557
Jun 5, 1 AM $ 0.807
-0.42%
$ 3.61 million $ 13,281
Jun 5, 12 AM $ 0.814
-0.48%
$ 3.64 million $ 13,124
Jun 4, 11 PM $ 0.817
+0.06%
$ 3.65 million $ 13,189
Jun 4, 10 PM $ 0.811
-0.35%
$ 3.63 million $ 13,147
Jun 4, 9 PM $ 0.813
-1.94%
$ 3.64 million $ 12,898
Jun 4, 8 PM $ 0.834
+0.18%
$ 3.73 million $ 13,587
Jun 4, 7 PM $ 0.836
-0.15%
$ 3.74 million $ 13,824
Jun 4, 6 PM $ 0.839
+0.57%
$ 3.75 million $ 13,844
Jun 4, 5 PM $ 0.826
-1.39%
$ 3.7 million $ 13,791
Jun 4, 4 PM $ 0.841
-0.69%
$ 3.76 million $ 13,645
Jun 4, 3 PM $ 0.848
+0.54%
$ 3.79 million $ 14,055
Jun 4, 2 PM $ 0.844
-0.38%
$ 3.77 million $ 13,639
Jun 4, 1 PM $ 0.848
+0.40%
$ 3.79 million $ 12,483
Jun 4, 12 PM $ 0.841
+2.78%
$ 3.76 million $ 11,748
Jun 4, 11 AM $ 0.812
-0.39%
$ 3.63 million $ 10,834
Jun 4, 10 AM $ 0.824
-0.11%
$ 3.69 million $ 10,470
Jun 4, 9 AM $ 0.822
-2.16%
$ 3.68 million $ 10,170
Jun 4, 8 AM $ 0.835
-0.84%
$ 3.74 million $ 9,907
Jun 4, 7 AM $ 0.846
-0.87%
$ 3.78 million $ 9,587
Jun 4, 6 AM $ 0.859
+1.08%
$ 3.84 million $ 9,198
Jun 4, 5 AM $ 0.854
-0.49%
$ 3.82 million $ 9,056
Jun 4, 4 AM $ 0.863
-0.63%
$ 3.86 million $ 9,311
Jun 4, 3 AM $ 0.869
+2.46%
$ 3.89 million $ 9,620
Jun 4, 2 AM $ 0.848
+0.29%
$ 3.79 million $ 9,589
Jun 4, 1 AM $ 0.858
-1.21%
$ 3.84 million $ 7,602
Jun 4, 12 AM $ 0.868
-1.43%
$ 3.88 million $ 7,257
Jun 3, 11 PM $ 0.883
-0.72%
$ 3.95 million $ 7,134
Jun 3, 10 PM $ 0.892
-0.45%
$ 3.99 million $ 8,213
Jun 3, 9 PM $ 0.885
+3.20%
$ 3.96 million $ 9,734
Jun 3, 8 PM $ 0.87
-0.09%
$ 3.89 million $ 8,991
Jun 3, 7 PM $ 0.876
-0.71%
$ 3.92 million $ 8,923
Jun 3, 6 PM $ 0.878
-0.02%
$ 3.93 million $ 9,392
Jun 3, 5 PM $ 0.884
+1.36%
$ 3.95 million $ 9,384
Jun 3, 4 PM $ 0.87
-1.21%
$ 3.89 million $ 9,141
Jun 3, 3 PM $ 0.883
-0.63%
$ 3.95 million $ 8,689
Jun 3, 2 PM $ 0.883
-0.45%
$ 3.95 million $ 9,836
Jun 3, 1 PM $ 0.888
+0.33%
$ 3.97 million $ 10,011
Jun 3, 12 PM $ 0.884
-0.10%
$ 3.95 million $ 9,970
Jun 3, 11 AM $ 0.889
-0.32%
$ 3.98 million $ 9,967
Jun 3, 10 AM $ 0.89
+0.19%
$ 3.98 million $ 9,953