afSUI Historical Data

AFSUI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 1.13
+0.51%
$ 10.92 million $ 17,671
Mar 16, 8 PM $ 1.13
+0.32%
$ 10.87 million $ 17,727
Mar 16, 7 PM $ 1.13
+0.29%
$ 10.85 million $ 15,875
Mar 16, 6 PM $ 1.13
+0.77%
$ 10.86 million $ 14,043
Mar 16, 5 PM $ 1.12
-0.25%
$ 10.78 million $ 13,655
Mar 16, 4 PM $ 1.12
+0.85%
$ 10.81 million $ 13,495
Mar 16, 3 PM $ 1.11
+1.13%
$ 10.74 million $ 13,467
Mar 16, 2 PM $ 1.11
-0.69%
$ 10.69 million $ 13,269
Mar 16, 1 PM $ 1.12
+0.50%
$ 10.8 million $ 10,898
Mar 16, 12 PM $ 1.11
-0.22%
$ 10.73 million $ 10,745
Mar 16, 11 AM $ 1.11
-0.71%
$ 10.73 million $ 10,647
Mar 16, 10 AM $ 1.12
-0.67%
$ 10.78 million $ 10,527
Mar 16, 9 AM $ 1.12
+0.13%
$ 10.82 million $ 11,004
Mar 16, 8 AM $ 1.12
-0.95%
$ 10.84 million $ 10,838
Mar 16, 7 AM $ 1.14
+1.00%
$ 10.94 million $ 10,542
Mar 16, 6 AM $ 1.12
-0.34%
$ 10.83 million $ 10,473
Mar 16, 5 AM $ 1.12
+0.76%
$ 10.82 million $ 10,262
Mar 16, 4 AM $ 1.11
+0.41%
$ 10.7 million $ 10,217
Mar 16, 3 AM $ 1.11
+2.31%
$ 10.69 million $ 9,827
Mar 16, 2 AM $ 1.08
-0.49%
$ 10.43 million $ 9,548
Mar 16, 1 AM $ 1.08
-0.04%
$ 10.45 million $ 9,492
Mar 16, 12 AM $ 1.08
-0.15%
$ 10.44 million $ 9,525
Mar 15, 11 PM $ 1.08
-0.99%
$ 10.42 million $ 3,797
Mar 15, 10 PM $ 1.08
+0.38%
$ 10.42 million $ 3,437
Mar 15, 9 PM $ 1.07
+0.22%
$ 10.34 million $ 3,121
Mar 15, 8 PM $ 1.07
+0.27%
$ 10.32 million $ 2,905
Mar 15, 7 PM $ 1.07
+0.27%
$ 10.3 million $ 2,547
Mar 15, 6 PM $ 1.07
+0.87%
$ 10.34 million $ 2,463
Mar 15, 5 PM $ 1.06
+0.01%
$ 10.25 million $ 2,852
Mar 15, 4 PM $ 1.06
+0.16%
$ 10.26 million $ 2,865
Mar 15, 3 PM $ 1.06
-0.43%
$ 10.22 million $ 2,878
Mar 15, 2 PM $ 1.06
+0.19%
$ 10.24 million $ 2,818
Mar 15, 1 PM $ 1.06
-0.67%
$ 10.22 million $ 2,841
Mar 15, 12 PM $ 1.07
+0.16%
$ 10.31 million $ 2,802
Mar 15, 11 AM $ 1.07
-0.16%
$ 10.27 million $ 2,825
Mar 15, 10 AM $ 1.07
+0.35%
$ 10.3 million $ 2,832
Mar 15, 9 AM $ 1.07
+0.08%
$ 10.29 million $ 2,328
Mar 15, 8 AM $ 1.06
-0.04%
$ 10.26 million $ 2,307
Mar 15, 7 AM $ 1.06
-0.03%
$ 10.26 million $ 2,196
Mar 15, 6 AM $ 1.06
-0.80%
$ 10.25 million $ 2,282
Mar 15, 5 AM $ 1.07
+0.31%
$ 10.34 million $ 2,104
Mar 15, 4 AM $ 1.07
-0.31%
$ 10.31 million $ 2,065
Mar 15, 3 AM $ 1.07
-0.37%
$ 10.36 million $ 2,056
Mar 15, 2 AM $ 1.07
+0.43%
$ 10.3 million $ 2,001
Mar 15, 1 AM $ 1.07
+0.52%
$ 10.27 million $ 1,971
Mar 15, 12 AM $ 1.06
-0.42%
$ 10.21 million $ 1,956
Mar 14, 11 PM $ 1.06
+0.79%
$ 10.25 million $ 1,989
Mar 14, 10 PM $ 1.06
+0.18%
$ 10.17 million $ 6,171
Mar 14, 9 PM $ 1.05
+0.17%
$ 10.13 million $ 6,354
Mar 14, 8 PM $ 1.05
-0.21%
$ 10.1 million $ 6,457