afSUI Historical Data

AFSUI Page 43
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1.03
+0.47%
$ 9.94 million $ 11,608
Mar 20, 9 PM $ 1.03
+0.95%
$ 9.9 million $ 11,580
Mar 20, 8 PM $ 1.02
-0.15%
$ 9.78 million $ 11,625
Mar 20, 7 PM $ 1.01
-0.14%
$ 9.78 million $ 15,476
Mar 20, 6 PM $ 1.02
-0.11%
$ 9.81 million $ 12,437
Mar 20, 5 PM $ 1.02
-0.26%
$ 9.83 million $ 12,235
Mar 20, 4 PM $ 1.02
+0.20%
$ 9.86 million $ 12,262
Mar 20, 3 PM $ 1.02
-0.67%
$ 9.83 million $ 22,874
Mar 20, 2 PM $ 1.03
-0.09%
$ 9.9 million $ 22,574
Mar 20, 1 PM $ 1.03
+0.03%
$ 9.91 million $ 22,480
Mar 20, 12 PM $ 1.03
-0.28%
$ 9.92 million $ 19,487
Mar 20, 11 AM $ 1.04
+0.25%
$ 9.99 million $ 25,918
Mar 20, 10 AM $ 1.03
-0.17%
$ 9.95 million $ 26,214
Mar 20, 9 AM $ 1.03
-0.38%
$ 9.95 million $ 26,217
Mar 20, 8 AM $ 1.04
+0.19%
$ 9.98 million $ 26,236
Mar 20, 7 AM $ 1.03
-0.46%
$ 9.93 million $ 26,030
Mar 20, 6 AM $ 1.04
-0.57%
$ 9.98 million $ 26,031
Mar 20, 5 AM $ 1.04
+1.07%
$ 10 million $ 26,032
Mar 20, 4 AM $ 1.03
+0.17%
$ 9.92 million $ 25,741
Mar 20, 3 AM $ 1.03
+0.46%
$ 9.92 million $ 25,789
Mar 20, 2 AM $ 1.02
-0.44%
$ 9.85 million $ 25,950
Mar 20, 1 AM $ 1.02
+0.15%
$ 9.87 million $ 26,001
Mar 20, 12 AM $ 1.02
+0.41%
$ 9.85 million $ 25,918
Mar 19, 11 PM $ 1.02
+0.41%
$ 9.84 million $ 25,886
Mar 19, 10 PM $ 1.02
-0.06%
$ 9.82 million $ 25,780
Mar 19, 9 PM $ 1.02
+0.20%
$ 9.84 million $ 25,844
Mar 19, 8 PM $ 1.02
-0.01%
$ 9.81 million $ 26,034
Mar 19, 7 PM $ 1.02
+1.18%
$ 9.82 million $ 22,262
Mar 19, 6 PM $ 1.01
+0.11%
$ 9.71 million $ 21,504
Mar 19, 5 PM $ 1.01
+0.34%
$ 9.7 million $ 21,688
Mar 19, 4 PM $ 1
-0.22%
$ 9.66 million $ 21,645
Mar 19, 3 PM $ 1.01
-0.65%
$ 9.71 million $ 11,080
Mar 19, 2 PM $ 1.01
-0.46%
$ 9.75 million $ 11,206
Mar 19, 1 PM $ 1.01
-0.61%
$ 9.74 million $ 11,580
Mar 19, 12 PM $ 1.02
-0.58%
$ 9.82 million $ 11,473
Mar 19, 11 AM $ 1.03
+0.05%
$ 9.9 million $ 3,429
Mar 19, 10 AM $ 1.03
-0.15%
$ 9.92 million $ 3,390
Mar 19, 9 AM $ 1.03
+0.14%
$ 9.89 million $ 8,452
Mar 19, 8 AM $ 1.02
-0.52%
$ 9.84 million $ 8,357
Mar 19, 7 AM $ 1.02
-1.44%
$ 9.88 million $ 8,301
Mar 19, 6 AM $ 1.04
-0.36%
$ 10 million $ 8,143
Mar 19, 5 AM $ 1.04
-0.64%
$ 10.02 million $ 8,176
Mar 19, 4 AM $ 1.05
-0.66%
$ 10.09 million $ 8,210
Mar 19, 3 AM $ 1.06
+0.97%
$ 10.18 million $ 8,266
Mar 19, 2 AM $ 1.05
-0.26%
$ 10.09 million $ 9,733
Mar 19, 1 AM $ 1.05
-0.06%
$ 10.11 million $ 11,084
Mar 19, 12 AM $ 1.05
-0.20%
$ 10.13 million $ 11,114
Mar 18, 11 PM $ 1.05
+0.12%
$ 10.14 million $ 11,133
Mar 18, 10 PM $ 1.05
-0.20%
$ 10.14 million $ 14,142
Mar 18, 9 PM $ 1.05
+0.79%
$ 10.14 million $ 14,184