afSUI Historical Data

AFSUI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.996
-0.07%
$ 4.46 million $ 6,418
Apr 28, 12 AM $ 0.993
-0.14%
$ 4.44 million $ 5,888
Apr 27, 11 PM $ 0.994
+0.32%
$ 4.45 million $ 3,416
Apr 27, 10 PM $ 0.989
+0.30%
$ 4.43 million $ 3,556
Apr 27, 9 PM $ 0.986
+0.12%
$ 4.41 million $ 3,615
Apr 27, 8 PM $ 0.985
+0.27%
$ 4.41 million $ 3,625
Apr 27, 7 PM $ 0.981
-0.61%
$ 4.39 million $ 2,643
Apr 27, 6 PM $ 0.986
-0.13%
$ 4.41 million $ 2,630
Apr 27, 5 PM $ 0.986
+0.43%
$ 4.41 million $ 2,652
Apr 27, 4 PM $ 0.983
+0.07%
$ 4.4 million $ 2,502
Apr 27, 3 PM $ 0.982
-1.62%
$ 4.4 million $ 1,884
Apr 27, 2 PM $ 0.992
+0.42%
$ 4.44 million $ 1,538
Apr 27, 1 PM $ 0.991
+0.18%
$ 4.43 million $ 1,649
Apr 27, 12 PM $ 0.989
+0.06%
$ 4.43 million $ 1,652
Apr 27, 11 AM $ 0.991
-0.13%
$ 4.43 million $ 1,605
Apr 27, 10 AM $ 0.991
+0.02%
$ 4.44 million $ 1,605
Apr 27, 9 AM $ 0.99
+0.34%
$ 4.43 million $ 1,609
Apr 27, 8 AM $ 0.986
-0.15%
$ 4.41 million $ 1,615
Apr 27, 7 AM $ 0.986
-0.23%
$ 4.41 million $ 1,621
Apr 27, 6 AM $ 0.99
-0.64%
$ 4.43 million $ 1,571
Apr 27, 5 AM $ 0.997
-2.25%
$ 4.46 million $ 1,352
Apr 27, 4 AM $ 1.02
+0.21%
$ 4.58 million $ 1,187
Apr 27, 3 AM $ 1.02
+0.33%
$ 4.57 million $ 1,138
Apr 27, 2 AM $ 1.02
-0.11%
$ 4.56 million $ 1,172
Apr 27, 1 AM $ 1.02
+0.73%
$ 4.55 million $ 1,170
Apr 27, 12 AM $ 1
-0.43%
$ 4.5 million $ 1,203
Apr 26, 11 PM $ 1.01
-0.02%
$ 4.5 million $ 1,267
Apr 26, 10 PM $ 1.01
+0.60%
$ 4.51 million $ 1,076
Apr 26, 9 PM $ 1.01
-0.19%
$ 4.5 million $ 996
Apr 26, 8 PM $ 1.01
+0.06%
$ 4.52 million $ 1,014
Apr 26, 7 PM $ 1.01
+0.01%
$ 4.51 million $ 3,741
Apr 26, 6 PM $ 1.01
+0.36%
$ 4.51 million $ 3,747
Apr 26, 5 PM $ 1
-0.14%
$ 4.49 million $ 3,734
Apr 26, 4 PM $ 1.01
-0.05%
$ 4.5 million $ 3,737
Apr 26, 3 PM $ 1.01
+0.04%
$ 4.51 million $ 3,832
Apr 26, 2 PM $ 1.01
+0.23%
$ 4.5 million $ 3,834
Apr 26, 1 PM $ 1
-0.05%
$ 4.49 million $ 3,636
Apr 26, 12 PM $ 1.01
-0.42%
$ 4.5 million $ 3,632
Apr 26, 11 AM $ 1.01
+0.20%
$ 4.52 million $ 3,606
Apr 26, 10 AM $ 1.01
+0.04%
$ 4.51 million $ 3,593
Apr 26, 9 AM $ 1.01
-0.11%
$ 4.5 million $ 3,605
Apr 26, 8 AM $ 1.01
+0.35%
$ 4.52 million $ 3,583
Apr 26, 7 AM $ 1.01
+0.00%
$ 4.5 million $ 3,571
Apr 26, 6 AM $ 1
+0.09%
$ 4.49 million $ 3,589
Apr 26, 5 AM $ 1
+0.65%
$ 4.49 million $ 3,609
Apr 26, 4 AM $ 0.995
+0.01%
$ 4.45 million $ 3,620
Apr 26, 3 AM $ 0.996
-0.05%
$ 4.46 million $ 3,625
Apr 26, 2 AM $ 0.998
+0.24%
$ 4.46 million $ 3,589
Apr 26, 1 AM $ 0.996
-0.29%
$ 4.45 million $ 3,652
Apr 26, 12 AM $ 0.997
-0.42%
$ 4.46 million $ 3,566